We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.663129973475 | 7.54 | 7.55 | 7.44 | 82403 | 7.53277683 | CS |
| 4 | -0.4 | -5.06970849176 | 7.89 | 7.93 | 7.32 | 96460 | 7.59495621 | CS |
| 12 | -0.48 | -6.0225846926 | 7.97 | 8.1 | 7.32 | 80114 | 7.69863768 | CS |
| 26 | -0.32 | -4.09731113956 | 7.81 | 8.22 | 7.32 | 63672 | 7.74191526 | CS |
| 52 | -1.17 | -13.5103926097 | 8.66 | 8.85 | 5.5 | 69846 | 7.61112322 | CS |
| 156 | -2.33 | -23.7270875764 | 9.82 | 11.76 | 5.5 | 68607 | 8.82070843 | CS |
| 260 | -0.04 | -0.531208499336 | 7.53 | 11.76 | 2.9 | 71207 | 7.90221175 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 7.49 | -0.06 | -0.79 | 7.46 | 7.5 | 7.44 | 60466 |
| 1719524400 | 7.55 | 0.01 | 0.13 | 7.55 | 7.55 | 7.52 | 70605 |
| 1719438000 | 7.54 | 0.02 | 0.27 | 7.53 | 7.55 | 7.52 | 69383 |
| 1719351600 | 7.52 | -0.01 | -0.13 | 7.52 | 7.54 | 7.5 | 48656 |
| 1719265200 | 7.53 | 0.01 | 0.13 | 7.5 | 7.53 | 7.49 | 175845 |
| 1719006000 | 7.52 | 0.02 | 0.27 | 7.54 | 7.54 | 7.5 | 47527 |
| 1718919600 | 7.5 | 0.01 | 0.13 | 7.55 | 7.55 | 7.47 | 146563 |
| 1718833200 | 7.49 | -0.18 | -2.35 | 7.35 | 7.5 | 7.32 | 554040 |
| 1718746800 | 7.67 | 0.12 | 1.59 | 7.6 | 7.75 | 7.59 | 41393 |
| 1718660400 | 7.55 | -0.01 | -0.13 | 7.56 | 7.75 | 7.52 | 80115 |
| 1718401200 | 7.56 | -0.05 | -0.66 | 7.6 | 7.61 | 7.5 | 99496 |
| 1718314800 | 7.61 | -0.13 | -1.68 | 7.75 | 7.76 | 7.6 | 82083 |
| 1718228400 | 7.74 | 0.02 | 0.26 | 7.8 | 7.85 | 7.72 | 70022 |
| 1718142000 | 7.72 | -0.12 | -1.53 | 7.85 | 7.85 | 7.71 | 115293 |
| 1718055600 | 7.84 | 0.03 | 0.38 | 7.84 | 7.84 | 7.78 | 58806 |
| 1717796400 | 7.81 | 0 | 0.00 | 7.87 | 7.87 | 7.75 | 30499 |
| 1717710000 | 7.81 | 0 | 0.00 | 7.83 | 7.85 | 7.75 | 122835 |
| 1717623600 | 7.81 | 0 | 0.00 | 7.8 | 7.92 | 7.75 | 19090 |
| 1717537200 | 7.81 | 0 | 0.00 | 7.84 | 7.84 | 7.76 | 23191 |
| 1717450800 | 7.81 | -0.1 | -1.26 | 7.92 | 7.92 | 7.79 | 38588 |
| 1717191600 | 7.91 | -0.04 | -0.50 | 7.89 | 7.93 | 7.83 | 35162 |
| 1717105200 | 7.95 | 0.05 | 0.63 | 7.9 | 7.97 | 7.89 | 36943 |
| 1717018800 | 7.9 | -0.05 | -0.63 | 7.9 | 7.94 | 7.81 | 87180 |
| 1716932400 | 7.95 | 0.01 | 0.13 | 7.96 | 7.96 | 7.87 | 55121 |
| 1716846000 | 7.94 | 0.01 | 0.13 | 7.91 | 7.97 | 7.91 | 60754 |
| 1716586800 | 7.93 | 0.04 | 0.51 | 7.91 | 7.96 | 7.88 | 47484 |
| 1716500400 | 7.89 | 0 | 0.00 | 7.91 | 7.91 | 7.86 | 60542 |
| 1716414000 | 7.89 | -0.01 | -0.13 | 7.89 | 7.91 | 7.88 | 24167 |
| 1716327600 | 7.9 | 0.01 | 0.13 | 7.87 | 7.94 | 7.87 | 58196 |
| 1715982000 | 7.89 | 0 | 0.00 | 7.89 | 7.92 | 7.88 | 37091 |
| 1715895600 | 7.89 | 0.02 | 0.25 | 7.9 | 7.93 | 7.87 | 76766 |
| 1715809200 | 7.87 | -0.03 | -0.38 | 7.97 | 7.98 | 7.85 | 78799 |
| 1715722800 | 7.9 | 0.03 | 0.38 | 7.87 | 7.91 | 7.86 | 26952 |
| 1715636400 | 7.87 | 0.02 | 0.25 | 7.85 | 7.91 | 7.84 | 65485 |
| 1715377200 | 7.85 | 0.07 | 0.90 | 7.8 | 7.86 | 7.8 | 94648 |
| 1715290800 | 7.78 | 0.04 | 0.52 | 7.75 | 7.8 | 7.73 | 32922 |
| 1715204400 | 7.74 | -0.02 | -0.26 | 7.74 | 7.8 | 7.71 | 66039 |
| 1715118000 | 7.76 | 0.03 | 0.39 | 7.74 | 7.76 | 7.66 | 66348 |
| 1715031600 | 7.73 | 0.04 | 0.52 | 7.69 | 7.74 | 7.65 | 52525 |
| 1714772400 | 7.69 | 0 | 0.00 | 7.74 | 7.74 | 7.65 | 46831 |
| 1714686000 | 7.69 | 0.05 | 0.65 | 7.65 | 7.7 | 7.62 | 78729 |
| 1714599600 | 7.64 | 0.06 | 0.79 | 7.6 | 7.67 | 7.6 | 19066 |
| 1714513200 | 7.58 | -0.11 | -1.43 | 7.67 | 7.67 | 7.58 | 55725 |
| 1714426800 | 7.69 | 0.12 | 1.59 | 7.69 | 7.69 | 7.62 | 53476 |
| 1714167600 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1714081200 | 7.57 | -0.06 | -0.79 | 7.59 | 7.61 | 7.49 | 113081 |
| 1713994800 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.59 | 33032 |
| 1713908400 | 7.63 | 0.08 | 1.06 | 7.61 | 7.64 | 7.58 | 52733 |
| 1713822000 | 7.55 | 0.08 | 1.07 | 7.57 | 7.62 | 7.48 | 90808 |
| 1713562800 | 7.47 | 0 | 0.00 | 7.5 | 7.53 | 7.43 | 91581 |
| 1713476400 | 7.47 | -0.21 | -2.73 | 7.47 | 7.6 | 7.43 | 311083 |
| 1713390000 | 7.68 | -0.08 | -1.03 | 7.83 | 7.94 | 7.67 | 74850 |
| 1713303600 | 7.76 | -0.11 | -1.40 | 7.85 | 7.86 | 7.75 | 71253 |
| 1713217200 | 7.87 | -0.08 | -1.01 | 8 | 8.0399999 | 7.85 | 111802 |
| 1712958000 | 7.95 | -0.03 | -0.38 | 7.99 | 8 | 7.92 | 101222 |
| 1712871600 | 7.98 | 0.01 | 0.13 | 7.99 | 8 | 7.88 | 74530 |
| 1712785200 | 7.97 | -0.04 | -0.50 | 8 | 8.02 | 7.93 | 76787 |
| 1712698800 | 8.01 | -0.01 | -0.12 | 8.02 | 8.05 | 7.94 | 91475 |
| 1712612400 | 8.02 | -0.01 | -0.12 | 8.01 | 8.1 | 7.97 | 110686 |
| 1712353200 | 8.03 | 0.05 | 0.63 | 7.97 | 8.05 | 7.97 | 30734 |
| 1712266800 | 7.98 | 0.02 | 0.25 | 7.96 | 8.06 | 7.95 | 64431 |
| 1712180400 | 7.96 | 0.02 | 0.25 | 7.95 | 8 | 7.94 | 13107 |
| 1712094000 | 7.94 | -0.08 | -1.00 | 7.98 | 8 | 7.92 | 51499 |
| 1712007600 | 8.02 | 0 | 0.00 | 8.02 | 8.0399999 | 7.98 | 39213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
