Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brompton Lifeco Split Corp | LCS.PR.A | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.03 | 10.03 |
LCS.PR.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCS.PR.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
03 May 2024 | 10.03 | -0.02 | -0.20% | 10.06 | 10.06 | 10.03 | 1,600 |
02 May 2024 | 10.05 | 0.03 | 0.30% | 10.07 | 10.07 | 10.05 | 7,800 |
01 May 2024 | 10.02 | -0.02 | -0.20% | 10.02 | 10.02 | 10.02 | 1,469 |
30 Apr 2024 | 10.04 | -0.06 | -0.59% | 9.96 | 10.04 | 9.96 | 3,600 |
27 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
26 Apr 2024 | 10.10 | -0.03 | -0.30% | 10.13 | 10.13 | 10.00 | 7,765 |
25 Apr 2024 | 10.13 | 0.02 | 0.20% | 10.11 | 10.13 | 10.11 | 19,300 |
24 Apr 2024 | 10.11 | 0.03 | 0.30% | 10.11 | 10.11 | 10.11 | 2,869 |
23 Apr 2024 | 10.08 | -0.02 | -0.20% | 10.10 | 10.10 | 10.08 | 11,300 |
20 Apr 2024 | 10.10 | 0.03 | 0.30% | 10.10 | 10.10 | 10.09 | 15,900 |
19 Apr 2024 | 10.07 | -0.04 | -0.40% | 10.11 | 10.11 | 10.07 | 29,900 |
18 Apr 2024 | 10.11 | -0.01 | -0.10% | 10.13 | 10.13 | 10.11 | 3,400 |
17 Apr 2024 | 10.12 | 0.01 | 0.10% | 10.12 | 10.12 | 10.12 | 464 |
16 Apr 2024 | 10.11 | -0.01 | -0.10% | 10.12 | 10.12 | 10.11 | 1,000 |
13 Apr 2024 | 10.12 | 0.00 | 0.00% | 10.13 | 10.13 | 10.11 | 1,100 |
12 Apr 2024 | 10.12 | -0.01 | -0.10% | 10.15 | 10.15 | 10.12 | 1,800 |
11 Apr 2024 | 10.13 | 0.00 | 0.00% | 10.12 | 10.13 | 10.12 | 1,900 |
10 Apr 2024 | 10.13 | 0.03 | 0.30% | 10.13 | 10.13 | 10.13 | 1,100 |
09 Apr 2024 | 10.10 | -0.01 | -0.10% | 10.10 | 10.10 | 10.10 | 1,000 |