Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Evolve Future Leadership Fund | LEAD.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.61 |
LEAD.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEAD.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 18.61 | 0.20 | 1.09% | 18.61 | 18.61 | 18.61 | 0 |
02 May 2024 | 18.41 | -0.04 | -0.22% | 18.41 | 18.41 | 18.41 | 0 |
01 May 2024 | 18.45 | -0.34 | -1.81% | 18.45 | 18.45 | 18.45 | 0 |
30 Apr 2024 | 18.79 | 0.17 | 0.91% | 18.79 | 18.79 | 18.79 | 0 |
27 Apr 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
26 Apr 2024 | 18.62 | -0.13 | -0.69% | 18.62 | 18.62 | 18.62 | 0 |
25 Apr 2024 | 18.75 | -0.06 | -0.32% | 18.75 | 18.75 | 18.75 | 0 |
24 Apr 2024 | 18.81 | 0.33 | 1.79% | 18.81 | 18.81 | 18.81 | 0 |
23 Apr 2024 | 18.48 | 0.31 | 1.71% | 18.48 | 18.48 | 18.48 | 0 |
20 Apr 2024 | 18.17 | -0.30 | -1.62% | 18.17 | 18.17 | 18.17 | 0 |
19 Apr 2024 | 18.47 | -0.07 | -0.38% | 18.47 | 18.47 | 18.47 | 0 |
18 Apr 2024 | 18.54 | -0.15 | -0.80% | 18.54 | 18.54 | 18.54 | 0 |
17 Apr 2024 | 18.69 | -0.06 | -0.32% | 18.69 | 18.69 | 18.69 | 0 |
16 Apr 2024 | 18.75 | -0.41 | -2.14% | 18.75 | 18.75 | 18.75 | 0 |
13 Apr 2024 | 19.16 | -0.40 | -2.04% | 19.16 | 19.16 | 19.16 | 0 |
12 Apr 2024 | 19.56 | 0.16 | 0.82% | 19.56 | 19.56 | 19.56 | 0 |
11 Apr 2024 | 19.40 | -0.02 | -0.10% | 19.40 | 19.40 | 19.40 | 0 |
10 Apr 2024 | 19.42 | -0.11 | -0.56% | 19.42 | 19.42 | 19.42 | 0 |
09 Apr 2024 | 19.53 | 0.12 | 0.62% | 19.53 | 19.53 | 19.53 | 0 |
06 Apr 2024 | 19.41 | 0.03 | 0.15% | 19.41 | 19.41 | 19.41 | 0 |
05 Apr 2024 | 19.38 | -0.19 | -0.97% | 19.64 | 19.64 | 19.38 | 5,525 |
04 Apr 2024 | 19.57 | 0.04 | 0.20% | 19.64 | 19.64 | 19.57 | 1,800 |