ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Evolve Future Leadership Fund

Evolve Future Leadership Fund (LEAD.U)

20.58
0.00
( 0.00% )
Updated: 00:57:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174164280020.58-1.28-5.8620.5820.5820.580
174138720021.86-0.2-0.9121.8621.8621.860
174130080022.06-0.53-2.3522.0622.0622.060
174121440022.590.582.6422.5522.5922.55100
174112800022.010.010.0522.0122.0122.010
174104160022-0.46-2.052222220
174078240022.460.160.7222.4622.4622.460
174069600022.3-0.47-2.0622.322.322.30
174060960022.770.160.7122.7422.7722.741000
174052320022.61-0.46-1.9922.6122.6122.610
174043680023.07-0.25-1.0723.0723.0723.070
174017760023.32-0.58-2.4323.3223.3223.320
174009120023.9-0.18-0.7523.923.923.90
174000480024.08-0.04-0.1724.0824.0824.080
173991840024.120.020.0824.1224.1224.120
173957280024.1-0.01-0.0424.124.124.10
173948640024.110.321.3524.1124.1124.110
173940000023.790.010.0423.7923.7923.790
173931360023.78-0.14-0.5923.7823.7823.780
173922720023.920.140.5923.9223.9223.920
173896800023.78-0.06-0.2523.7823.7823.780
173888160023.84-0.01-0.0423.8423.8423.840
173879520023.850.070.2923.8523.8523.850
173870880023.780.251.0623.7823.7823.780
173862240023.53-0.11-0.4723.5323.5323.532
173836320023.64-0.28-1.1723.6423.6423.640
173827680023.920.160.6723.9223.9223.920
173819040023.76-0.04-0.1723.7623.7623.760
173810400023.80.381.6223.823.823.80
173801760023.42-0.4-1.6823.4223.4223.420
173775840023.82-0.06-0.2523.8223.8223.820
173767200023.880.110.4623.8823.8823.880
173758560023.770.120.5123.7723.7723.770
173749920023.650.010.0423.6523.6523.650
173741280023.640.251.0723.6423.6423.640
173715360023.390.341.4823.3923.3923.390
173706720023.05-0.03-0.1323.0523.0523.050
173698080023.080.733.2723.0823.0823.080
173689440022.350.020.0922.3522.3522.350
173680800022.33-0.09-0.4022.3322.3322.330
173654880022.42-0.24-1.0622.4222.4222.420
173646240022.66-0.03-0.1322.6622.6622.660
173637600022.690.020.0922.6922.6922.690
173628960022.67-0.68-2.9122.6722.6722.670
173620320023.350.472.0523.3523.3523.350
173594400022.880.622.7922.8822.8822.880
173585760022.260.080.3622.2622.2622.260
173568480022.18-0.47-2.0822.1822.1822.180
173559840022.65-0.38-1.6522.6522.6522.650
173533920023.03-0.07-0.3023.0323.0323.030
173508000023.100.0023.123.123.10
173499360023.1-0.01-0.0423.123.123.10
173473440023.110.311.3623.1123.1123.110
173464800022.8-0.35-1.5122.822.822.80
173456160023.15-0.94-3.9023.1523.1523.150
173447520024.09-0.16-0.6624.0924.0924.090
173438880024.250.140.5824.2524.2524.250
173412960024.110.010.0424.1124.1124.110
173404320024.1-0.27-1.1124.124.124.10
173395680024.370.512.1424.2524.3724.25300