We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 22.76 | 0.63 | 2.85 | 22.76 | 22.76 | 22.76 | 1 |
| 1735857600 | 22.13 | 0.08 | 0.36 | 22.13 | 22.13 | 22.13 | 0 |
| 1735684800 | 22.05 | -0.46 | -2.04 | 22.05 | 22.05 | 22.05 | 0 |
| 1735598400 | 22.51 | -0.38 | -1.66 | 22.545 | 22.545 | 22.51 | 100 |
| 1735339200 | 22.89 | -0.08 | -0.35 | 22.89 | 22.89 | 22.89 | 0 |
| 1735080000 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1734993600 | 22.97 | 0.01 | 0.04 | 22.97 | 22.97 | 22.97 | 103 |
| 1734734400 | 22.96 | 0.29 | 1.28 | 23 | 23 | 22.96 | 100 |
| 1734648000 | 22.67 | -0.35 | -1.52 | 22.9 | 22.9 | 22.67 | 1500 |
| 1734561600 | 23.02 | -0.91 | -3.80 | 23.83 | 23.83 | 22.77 | 900 |
| 1734475200 | 23.93 | -0.15 | -0.62 | 23.93 | 23.93 | 23.93 | 0 |
| 1734388800 | 24.08 | 0.14 | 0.58 | 24.08 | 24.08 | 24.08 | 25 |
| 1734129600 | 23.94 | 0.01 | 0.04 | 23.87 | 23.94 | 23.87 | 200 |
| 1734043200 | 23.93 | -0.27 | -1.12 | 23.93 | 23.93 | 23.93 | 0 |
| 1733956800 | 24.2 | 0.52 | 2.20 | 24.2 | 24.2 | 24.2 | 200 |
| 1733870400 | 23.68 | -0.01 | -0.04 | 23.67 | 23.68 | 23.67 | 300 |
| 1733784000 | 23.69 | -0.47 | -1.95 | 23.69 | 23.69 | 23.69 | 11 |
| 1733524800 | 24.16 | 0.21 | 0.88 | 24.08 | 24.22 | 24.08 | 2400 |
| 1733438400 | 23.95 | -0.19 | -0.79 | 23.95 | 23.95 | 23.95 | 42 |
| 1733352000 | 24.14 | 0.54 | 2.29 | 23.79 | 24.14 | 23.79 | 500 |
| 1733265600 | 23.6 | -0.03 | -0.13 | 23.6 | 23.64 | 23.6 | 1286 |
| 1733179200 | 23.63 | 0.02 | 0.08 | 23.66 | 23.66 | 23.63 | 1455 |
| 1732920000 | 23.61 | -0.01 | -0.04 | 23.62 | 23.62 | 23.61 | 500 |
| 1732833600 | 23.62 | 0.1 | 0.43 | 23.62 | 23.62 | 23.62 | 0 |
| 1732747200 | 23.52 | 0.21 | 0.90 | 23.53 | 23.53 | 23.52 | 400 |
| 1732660800 | 23.31 | -0.25 | -1.06 | 23.31 | 23.31 | 23.31 | 0 |
| 1732574400 | 23.56 | -0.07 | -0.30 | 23.58 | 23.58 | 23.56 | 300 |
| 1732315200 | 23.63 | 0.3 | 1.29 | 23.58 | 23.78 | 23.58 | 2800 |
| 1732228800 | 23.33 | -0.64 | -2.67 | 23.91 | 23.91 | 23.33 | 2800 |
| 1732142400 | 23.97 | 0.34 | 1.44 | 23.9 | 23.97 | 23.9 | 650 |
| 1732056000 | 23.63 | 0.43 | 1.85 | 23.65 | 23.65 | 23.63 | 1300 |
| 1731969600 | 23.2 | 0.4 | 1.75 | 23.2 | 23.2 | 23.2 | 0 |
| 1731710400 | 22.8 | -0.11 | -0.48 | 22.73 | 22.8 | 22.7 | 200 |
| 1731624000 | 22.91 | -0.15 | -0.65 | 23.03 | 23.03 | 22.91 | 600 |
| 1731537600 | 23.06 | -0.32 | -1.37 | 23.32 | 23.32 | 23.06 | 230 |
| 1731451200 | 23.38 | 0.14 | 0.60 | 23.38 | 23.38 | 23.38 | 1 |
| 1731364800 | 23.24 | 0.78 | 3.47 | 23.07 | 23.24 | 23.07 | 500 |
| 1731105600 | 22.46 | 0.16 | 0.72 | 22.46 | 22.46 | 22.46 | 1 |
| 1731019200 | 22.3 | 0.36 | 1.64 | 22.36 | 22.36 | 22.3 | 200 |
| 1730932800 | 21.94 | 0.86 | 4.08 | 21.8 | 21.97 | 21.8 | 1494 |
| 1730846400 | 21.08 | 0.26 | 1.25 | 21.09 | 21.09 | 21.08 | 661 |
| 1730760000 | 20.82 | -0.11 | -0.53 | 20.87 | 20.87 | 20.82 | 500 |
| 1730497200 | 20.93 | -0.03 | -0.14 | 20.95 | 20.95 | 20.93 | 800 |
| 1730410800 | 20.96 | -0.51 | -2.38 | 20.95 | 20.96 | 20.95 | 700 |
| 1730324400 | 21.47 | -0.29 | -1.33 | 21.47 | 21.47 | 21.47 | 0 |
| 1730238000 | 21.76 | 0.1 | 0.46 | 21.76 | 21.76 | 21.76 | 200 |
| 1730151600 | 21.66 | 0.36 | 1.69 | 21.66 | 21.66 | 21.66 | 2 |
| 1729892400 | 21.3 | 0.04 | 0.19 | 21.15 | 21.3 | 21.15 | 500 |
| 1729806000 | 21.26 | 0.39 | 1.87 | 21.26 | 21.26 | 21.26 | 0 |
| 1729719600 | 20.87 | -0.31 | -1.46 | 20.83 | 20.87 | 20.83 | 800 |
| 1729633200 | 21.18 | -0.06 | -0.28 | 21.16 | 21.18 | 21.07 | 1363 |
| 1729546800 | 21.24 | 0.03 | 0.14 | 21.21 | 21.24 | 21.21 | 140 |
| 1729287600 | 21.21 | 0.38 | 1.82 | 21.15 | 21.21 | 21.15 | 425 |
| 1729201200 | 20.83 | 0.02 | 0.10 | 20.79 | 20.87 | 20.79 | 3000 |
| 1729114800 | 20.81 | 0.11 | 0.53 | 20.76 | 20.81 | 20.76 | 601 |
| 1729028400 | 20.7 | -0.25 | -1.19 | 20.78 | 20.78 | 20.7 | 1250 |
| 1728682800 | 20.95 | 0.45 | 2.20 | 20.74 | 20.95 | 20.74 | 3900 |
| 1728596400 | 20.5 | -0.14 | -0.68 | 20.5 | 20.5 | 20.5 | 0 |
| 1728510000 | 20.64 | 0.1 | 0.49 | 20.44 | 20.64 | 20.44 | 300 |
| 1728423600 | 20.54 | 0.26 | 1.28 | 20.54 | 20.54 | 20.54 | 273 |
| 1728337200 | 20.28 | -0.01 | -0.05 | 20.28 | 20.28 | 20.28 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
