Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Evolve Future Leadership Fund | LEAD | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 1.51% | 18.83 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.85 | 18.85 | 18.85 | 18.83 | 18.55 |
LEAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 18.83 | 0.28 | 1.51% | 18.85 | 18.85 | 18.83 | 500 |
| 26 Apr 2024 | 18.55 | -0.13 | -0.70% | 18.56 | 18.56 | 18.55 | 602 |
| 25 Apr 2024 | 18.68 | -0.06 | -0.32% | 18.68 | 18.68 | 18.68 | 350 |
| 24 Apr 2024 | 18.74 | 0.32 | 1.74% | 18.74 | 18.74 | 18.74 | 0 |
| 23 Apr 2024 | 18.42 | 0.30 | 1.66% | 18.45 | 18.50 | 18.42 | 300 |
| 20 Apr 2024 | 18.12 | -0.30 | -1.63% | 18.20 | 18.20 | 18.12 | 450 |
| 19 Apr 2024 | 18.42 | -0.06 | -0.32% | 18.55 | 18.55 | 18.42 | 500 |
| 18 Apr 2024 | 18.48 | -0.16 | -0.86% | 18.51 | 18.51 | 18.48 | 500 |
| 17 Apr 2024 | 18.64 | -0.05 | -0.27% | 18.58 | 18.68 | 18.58 | 800 |
| 16 Apr 2024 | 18.69 | -0.41 | -2.15% | 18.69 | 18.69 | 18.69 | 0 |
| 13 Apr 2024 | 19.10 | -0.37 | -1.90% | 19.24 | 19.24 | 19.10 | 400 |
| 12 Apr 2024 | 19.47 | 0.16 | 0.83% | 19.42 | 19.47 | 19.42 | 439 |
| 11 Apr 2024 | 19.31 | 0.02 | 0.10% | 19.31 | 19.31 | 19.31 | 0 |
| 10 Apr 2024 | 19.29 | -0.11 | -0.57% | 19.29 | 19.29 | 19.29 | 0 |
| 09 Apr 2024 | 19.40 | 0.12 | 0.62% | 19.44 | 19.44 | 19.40 | 500 |
| 06 Apr 2024 | 19.28 | 0.05 | 0.26% | 19.28 | 19.28 | 19.28 | 0 |
| 05 Apr 2024 | 19.23 | -0.21 | -1.08% | 19.28 | 19.28 | 19.23 | 100 |
| 04 Apr 2024 | 19.44 | 0.03 | 0.15% | 19.57 | 19.57 | 19.44 | 200 |
| 03 Apr 2024 | 19.41 | -0.19 | -0.97% | 19.38 | 19.41 | 19.38 | 500 |
| 02 Apr 2024 | 19.60 | -0.15 | -0.76% | 19.57 | 19.60 | 19.57 | 1,300 |
| 29 Mar 2024 | 19.75 | -0.10 | -0.50% | 19.75 | 19.75 | 19.75 | 0 |
