Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian Life Companies Split Corp | LFE | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.86 |
LFE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.94 | 5.03 | 4.86 | 4.95 | 59,756 | -0.08 | -1.62% |
1 Month | 4.61 | 5.03 | 4.50 | 4.83 | 46,468 | 0.25 | 5.42% |
3 Months | 4.00 | 5.11 | 3.81 | 4.73 | 42,714 | 0.86 | 21.50% |
6 Months | 3.07 | 5.11 | 2.31 | 4.24 | 33,840 | 1.79 | 58.31% |
1 Year | 2.72 | 5.11 | 2.31 | 3.96 | 23,936 | 2.14 | 78.68% |
3 Years | 3.80 | 5.57 | 2.20 | 4.12 | 36,891 | 1.06 | 27.89% |
5 Years | 2.94 | 5.57 | 1.08 | 3.61 | 37,952 | 1.92 | 65.31% |
LFE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 4.86 | -0.09 | -1.82% | 4.93 | 4.93 | 4.86 | 24,574 |
27 Mar 2024 | 4.95 | 0.03 | 0.61% | 4.90 | 4.96 | 4.90 | 66,963 |
26 Mar 2024 | 4.92 | -0.02 | -0.40% | 4.93 | 4.94 | 4.92 | 33,310 |
23 Mar 2024 | 4.94 | -0.06 | -1.20% | 5.01 | 5.03 | 4.94 | 75,209 |
22 Mar 2024 | 5.00 | 0.04 | 0.81% | 4.94 | 5.02 | 4.94 | 98,723 |
21 Mar 2024 | 4.96 | 0.04 | 0.81% | 4.91 | 4.97 | 4.91 | 24,600 |
20 Mar 2024 | 4.92 | 0.07 | 1.44% | 4.85 | 4.94 | 4.85 | 52,697 |
19 Mar 2024 | 4.85 | 0.10 | 2.11% | 4.81 | 4.87 | 4.81 | 31,347 |
16 Mar 2024 | 4.75 | 0.03 | 0.64% | 4.76 | 4.82 | 4.73 | 122,157 |
15 Mar 2024 | 4.72 | -0.08 | -1.67% | 4.84 | 4.84 | 4.65 | 42,579 |
14 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.84 | 4.85 | 4.80 | 61,960 |
13 Mar 2024 | 4.80 | -0.03 | -0.62% | 4.81 | 4.84 | 4.78 | 24,623 |
12 Mar 2024 | 4.83 | -0.02 | -0.41% | 4.81 | 4.84 | 4.79 | 24,043 |
09 Mar 2024 | 4.85 | -0.07 | -1.42% | 4.92 | 4.95 | 4.84 | 21,104 |
08 Mar 2024 | 4.92 | 0.14 | 2.93% | 4.80 | 4.92 | 4.80 | 44,117 |
07 Mar 2024 | 4.78 | 0.05 | 1.06% | 4.79 | 4.79 | 4.74 | 10,827 |
06 Mar 2024 | 4.73 | 0.12 | 2.60% | 4.61 | 4.74 | 4.50 | 77,166 |
05 Mar 2024 | 4.61 | -0.01 | -0.22% | 4.62 | 4.62 | 4.55 | 28,670 |
02 Mar 2024 | 4.62 | 0.07 | 1.54% | 4.52 | 4.63 | 4.52 | 17,655 |
01 Mar 2024 | 4.55 | -0.04 | -0.87% | 4.61 | 4.64 | 4.55 | 47,041 |
29 Feb 2024 | 4.59 | -0.26 | -5.36% | 4.79 | 4.79 | 4.19 | 117,700 |