ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LFE Canadian Life Companies Split Corp

4.86
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Canadian Life Companies Split Corp LFE Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 4.86 11:00:00
Open Price Low Price High Price Close Price Previous Close
4.86
more quote information »

LFE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.945.034.864.9559,756-0.08-1.62%
1 Month4.615.034.504.8346,4680.255.42%
3 Months4.005.113.814.7342,7140.8621.50%
6 Months3.075.112.314.2433,8401.7958.31%
1 Year2.725.112.313.9623,9362.1478.68%
3 Years3.805.572.204.1236,8911.0627.89%
5 Years2.945.571.083.6137,9521.9265.31%

LFE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 4.86 -0.09 -1.82% 4.93 4.93 4.86 24,574
27 Mar 2024 4.95 0.03 0.61% 4.90 4.96 4.90 66,963
26 Mar 2024 4.92 -0.02 -0.40% 4.93 4.94 4.92 33,310
23 Mar 2024 4.94 -0.06 -1.20% 5.01 5.03 4.94 75,209
22 Mar 2024 5.00 0.04 0.81% 4.94 5.02 4.94 98,723
21 Mar 2024 4.96 0.04 0.81% 4.91 4.97 4.91 24,600
20 Mar 2024 4.92 0.07 1.44% 4.85 4.94 4.85 52,697
19 Mar 2024 4.85 0.10 2.11% 4.81 4.87 4.81 31,347
16 Mar 2024 4.75 0.03 0.64% 4.76 4.82 4.73 122,157
15 Mar 2024 4.72 -0.08 -1.67% 4.84 4.84 4.65 42,579
14 Mar 2024 4.80 0.00 0.00% 4.84 4.85 4.80 61,960
13 Mar 2024 4.80 -0.03 -0.62% 4.81 4.84 4.78 24,623
12 Mar 2024 4.83 -0.02 -0.41% 4.81 4.84 4.79 24,043
09 Mar 2024 4.85 -0.07 -1.42% 4.92 4.95 4.84 21,104
08 Mar 2024 4.92 0.14 2.93% 4.80 4.92 4.80 44,117
07 Mar 2024 4.78 0.05 1.06% 4.79 4.79 4.74 10,827
06 Mar 2024 4.73 0.12 2.60% 4.61 4.74 4.50 77,166
05 Mar 2024 4.61 -0.01 -0.22% 4.62 4.62 4.55 28,670
02 Mar 2024 4.62 0.07 1.54% 4.52 4.63 4.52 17,655
01 Mar 2024 4.55 -0.04 -0.87% 4.61 4.64 4.55 47,041
29 Feb 2024 4.59 -0.26 -5.36% 4.79 4.79 4.19 117,700

Your Recent History

Delayed Upgrade Clock