Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liberty Gold Corporation | LGD | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.43% | 0.345 | 05:56:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.335 | 0.33 | 0.35 | 0.345 | 0.35 |
LGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.335 | 0.375 | 0.33 | 0.34665 | 668,422 | 0.01 | 2.99% |
| 1 Month | 0.365 | 0.38 | 0.31 | 0.3443199 | 620,041 | -0.02 | -5.48% |
| 3 Months | 0.24 | 0.38 | 0.23 | 0.3066059 | 484,031 | 0.105 | 43.75% |
| 6 Months | 0.27 | 0.38 | 0.23 | 0.2923827 | 406,225 | 0.075 | 27.78% |
| 1 Year | 0.51 | 0.56 | 0.23 | 0.309484 | 388,695 | -0.165 | -32.35% |
| 3 Years | 1.55 | 1.81 | 0.23 | 0.6295258 | 337,799 | -1.21 | -77.74% |
| 5 Years | 0.35 | 2.40 | 0.23 | 0.9692347 | 351,589 | -0.005 | -1.43% |
LGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| 02 May 2024 | 0.35 | 0.015 | 4.48% | 0.34 | 0.35 | 0.33 | 357,611 |
| 01 May 2024 | 0.335 | -0.01 | -2.90% | 0.34 | 0.345 | 0.335 | 105,566 |
| 30 Apr 2024 | 0.345 | -0.015 | -4.17% | 0.35 | 0.37 | 0.34 | 2,434,429 |
| 27 Apr 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.375 | 0.35 | 255,954 |
| 26 Apr 2024 | 0.35 | 0.015 | 4.48% | 0.335 | 0.36 | 0.33 | 188,550 |
| 25 Apr 2024 | 0.335 | -0.015 | -4.29% | 0.36 | 0.36 | 0.325 | 1,325,505 |
| 24 Apr 2024 | 0.35 | 0.005 | 1.45% | 0.345 | 0.36 | 0.345 | 726,598 |
| 23 Apr 2024 | 0.345 | -0.02 | -5.48% | 0.355 | 0.37 | 0.345 | 335,697 |
| 20 Apr 2024 | 0.365 | 0.025 | 7.35% | 0.335 | 0.37 | 0.335 | 766,206 |
| 19 Apr 2024 | 0.34 | 0.025 | 7.94% | 0.325 | 0.355 | 0.32 | 366,627 |
| 18 Apr 2024 | 0.315 | -0.005 | -1.56% | 0.325 | 0.33 | 0.315 | 179,013 |
| 17 Apr 2024 | 0.32 | 0.005 | 1.59% | 0.315 | 0.325 | 0.31 | 187,365 |
| 16 Apr 2024 | 0.315 | -0.015 | -4.55% | 0.34 | 0.34 | 0.315 | 409,934 |
| 13 Apr 2024 | 0.33 | -0.025 | -7.04% | 0.36 | 0.38 | 0.33 | 854,264 |
| 12 Apr 2024 | 0.355 | 0.015 | 4.41% | 0.34 | 0.36 | 0.335 | 253,821 |
| 11 Apr 2024 | 0.34 | 0.005 | 1.49% | 0.33 | 0.355 | 0.33 | 513,679 |
| 10 Apr 2024 | 0.335 | -0.02 | -5.63% | 0.36 | 0.37 | 0.335 | 815,213 |
| 09 Apr 2024 | 0.355 | -0.005 | -1.39% | 0.36 | 0.375 | 0.35 | 1,122,470 |
| 06 Apr 2024 | 0.36 | 0.005 | 1.41% | 0.36 | 0.38 | 0.35 | 456,608 |
| 05 Apr 2024 | 0.355 | 0.01 | 2.90% | 0.365 | 0.375 | 0.35 | 745,716 |
| 04 Apr 2024 | 0.345 | 0.015 | 4.55% | 0.335 | 0.37 | 0.32 | 1,248,150 |
