Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Labrador Iron Ore Royalty Corporation | LIF | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.01 | 29.36 | 30.04 | 29.42 | 30.07 |
LIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.04 | 30.60 | 29.36 | 30.24 | 146,162 | -0.62 | -2.06% |
1 Month | 28.83 | 30.76 | 28.81 | 29.91 | 163,287 | 0.59 | 2.05% |
3 Months | 31.66 | 31.85 | 28.48 | 29.79 | 176,247 | -2.24 | -7.08% |
6 Months | 30.65 | 33.49 | 28.48 | 30.81 | 151,847 | -1.23 | -4.01% |
1 Year | 30.64 | 34.18 | 27.04 | 30.90 | 175,243 | -1.22 | -3.98% |
3 Years | 42.49 | 51.00 | 25.24 | 35.44 | 272,362 | -13.07 | -30.76% |
5 Years | 30.90 | 51.00 | 13.25 | 32.12 | 273,574 | -1.48 | -4.79% |
LIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 30.07 | -0.45 | -1.47% | 30.27 | 30.52 | 30.05 | 194,994 |
30 Apr 2024 | 30.52 | 0.05 | 0.16% | 30.49 | 30.60 | 30.05 | 127,826 |
27 Apr 2024 | 30.47 | 0.00 | 0.00% | 30.47 | 30.47 | 30.47 | 0 |
26 Apr 2024 | 30.47 | 0.43 | 1.43% | 29.94 | 30.57 | 29.94 | 111,764 |
25 Apr 2024 | 30.04 | 0.15 | 0.50% | 30.04 | 30.49 | 30.01 | 150,063 |
24 Apr 2024 | 29.89 | -0.22 | -0.73% | 29.92 | 30.08 | 29.80 | 173,503 |
23 Apr 2024 | 30.11 | -0.10 | -0.33% | 30.17 | 30.17 | 29.70 | 256,720 |
20 Apr 2024 | 30.21 | -0.16 | -0.53% | 30.19 | 30.42 | 30.13 | 58,543 |
19 Apr 2024 | 30.37 | 0.10 | 0.33% | 30.29 | 30.76 | 30.05 | 153,995 |
18 Apr 2024 | 30.27 | 0.68 | 2.30% | 29.65 | 30.67 | 29.65 | 202,264 |
17 Apr 2024 | 29.59 | -0.33 | -1.10% | 29.40 | 29.65 | 29.28 | 79,163 |
16 Apr 2024 | 29.92 | -0.53 | -1.74% | 30.65 | 30.73 | 29.77 | 126,806 |
13 Apr 2024 | 30.45 | 0.52 | 1.74% | 30.10 | 30.70 | 30.10 | 212,000 |
12 Apr 2024 | 29.93 | 0.04 | 0.13% | 29.98 | 29.98 | 29.46 | 113,798 |
11 Apr 2024 | 29.89 | -0.10 | -0.33% | 29.60 | 29.98 | 29.40 | 124,757 |
10 Apr 2024 | 29.99 | 0.36 | 1.21% | 29.76 | 30.52 | 29.76 | 181,834 |
09 Apr 2024 | 29.63 | 0.42 | 1.44% | 29.32 | 29.69 | 29.23 | 172,399 |
06 Apr 2024 | 29.21 | 0.05 | 0.17% | 29.24 | 29.50 | 29.00 | 189,784 |
05 Apr 2024 | 29.16 | -0.17 | -0.58% | 29.31 | 29.65 | 29.05 | 237,242 |
04 Apr 2024 | 29.33 | 0.51 | 1.77% | 28.83 | 29.42 | 28.81 | 234,997 |
03 Apr 2024 | 28.82 | 0.03 | 0.10% | 28.66 | 29.05 | 28.52 | 181,335 |
02 Apr 2024 | 28.79 | -0.09 | -0.31% | 29.06 | 29.12 | 28.64 | 171,229 |