Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Evolve Global Healthcare Enhanced Yield Fund | LIFE.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.90 |
LIFE.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIFE.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 20.90 | 0.15 | 0.72% | 20.90 | 20.90 | 20.90 | 0 |
| 09 May 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
| 08 May 2024 | 20.75 | 0.19 | 0.92% | 20.72 | 20.75 | 20.72 | 1,795 |
| 07 May 2024 | 20.56 | 0.01 | 0.05% | 20.56 | 20.56 | 20.56 | 0 |
| 04 May 2024 | 20.55 | 0.18 | 0.88% | 20.55 | 20.55 | 20.55 | 0 |
| 03 May 2024 | 20.37 | -0.14 | -0.68% | 20.37 | 20.37 | 20.37 | 200 |
| 02 May 2024 | 20.51 | 0.16 | 0.79% | 20.51 | 20.51 | 20.51 | 0 |
| 01 May 2024 | 20.35 | -0.02 | -0.10% | 20.36 | 20.36 | 20.35 | 1,200 |
| 30 Apr 2024 | 20.37 | -0.12 | -0.59% | 20.37 | 20.37 | 20.37 | 0 |
| 27 Apr 2024 | 20.49 | 0.00 | 0.00% | 20.49 | 20.49 | 20.49 | 0 |
| 26 Apr 2024 | 20.49 | -0.11 | -0.53% | 20.41 | 20.51 | 20.41 | 5,700 |
| 25 Apr 2024 | 20.60 | -0.11 | -0.53% | 20.61 | 20.62 | 20.60 | 1,200 |
| 24 Apr 2024 | 20.71 | 0.31 | 1.52% | 20.63 | 20.71 | 20.63 | 1,900 |
| 23 Apr 2024 | 20.40 | 0.18 | 0.89% | 20.41 | 20.41 | 20.40 | 100 |
| 20 Apr 2024 | 20.22 | 0.10 | 0.50% | 20.22 | 20.22 | 20.22 | 0 |
| 19 Apr 2024 | 20.12 | -0.11 | -0.54% | 20.12 | 20.12 | 20.12 | 0 |
| 18 Apr 2024 | 20.23 | -0.07 | -0.34% | 20.20 | 20.23 | 20.20 | 100 |
| 17 Apr 2024 | 20.30 | -0.09 | -0.44% | 20.35 | 20.35 | 20.30 | 100 |
| 16 Apr 2024 | 20.39 | -0.03 | -0.15% | 20.38 | 20.39 | 20.38 | 2,293 |
| 13 Apr 2024 | 20.42 | -0.28 | -1.35% | 20.60 | 20.60 | 20.42 | 1,500 |
| 12 Apr 2024 | 20.70 | -0.01 | -0.05% | 20.70 | 20.70 | 20.70 | 0 |
| 11 Apr 2024 | 20.71 | -0.18 | -0.86% | 20.71 | 20.71 | 20.71 | 720 |
