We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 20.96 | 0.11 | 0.53 | 20.82 | 21.03 | 20.82 | 11375 |
| 1740091200 | 20.85 | 0.12 | 0.58 | 20.75 | 20.85 | 20.75 | 7734 |
| 1740004800 | 20.73 | 0.16 | 0.78 | 20.46 | 20.73 | 20.46 | 13092 |
| 1739918400 | 20.57 | 0.11 | 0.54 | 20.37 | 20.58 | 20.37 | 10690 |
| 1739572800 | 20.46 | -0.15 | -0.73 | 20.62 | 20.62 | 20.45 | 4666 |
| 1739486400 | 20.61 | 0.04 | 0.19 | 20.56 | 20.65 | 20.56 | 10521 |
| 1739400000 | 20.57 | 0.06 | 0.29 | 20.52 | 20.57 | 20.5 | 32396 |
| 1739313600 | 20.51 | 0 | 0.00 | 20.54 | 20.54 | 20.45 | 4083 |
| 1739227200 | 20.51 | -0.02 | -0.10 | 20.48 | 20.51 | 20.45 | 9010 |
| 1738968000 | 20.53 | -0.08 | -0.39 | 20.6 | 20.62 | 20.52 | 7287 |
| 1738881600 | 20.61 | -0.12 | -0.58 | 20.82 | 20.82 | 20.58 | 5644 |
| 1738795200 | 20.73 | 0.24 | 1.17 | 20.51 | 20.76 | 20.51 | 10383 |
| 1738708800 | 20.49 | -0.06 | -0.29 | 20.5 | 20.5 | 20.34 | 31047 |
| 1738622400 | 20.55 | -0.01 | -0.05 | 20.32 | 20.62 | 20.32 | 19799 |
| 1738363200 | 20.56 | -0.21 | -1.01 | 20.6 | 20.67 | 20.56 | 1704 |
| 1738276800 | 20.77 | 0.26 | 1.27 | 20.58 | 20.79 | 20.58 | 17154 |
| 1738190400 | 20.51 | -0.09 | -0.44 | 20.56 | 20.6 | 20.49 | 8131 |
| 1738104000 | 20.6 | -0.09 | -0.43 | 20.68 | 20.71 | 20.6 | 6615 |
| 1738017600 | 20.69 | 0.32 | 1.57 | 20.36 | 20.71 | 20.36 | 5024 |
| 1737758400 | 20.37 | 0.06 | 0.30 | 20.34 | 20.39 | 20.34 | 6295 |
| 1737672000 | 20.31 | 0.19 | 0.94 | 20.24 | 20.31 | 20.15 | 14721 |
| 1737585600 | 20.12 | -0.02 | -0.10 | 19.91 | 20.2 | 19.91 | 17463 |
| 1737499200 | 20.14 | 0.22 | 1.10 | 20 | 20.14 | 20 | 58791 |
| 1737412800 | 19.92 | 0.02 | 0.10 | 19.78 | 19.92 | 19.78 | 4220 |
| 1737153600 | 19.9 | -0.09 | -0.45 | 20 | 20 | 19.9 | 7051 |
| 1737067200 | 19.99 | 0.22 | 1.11 | 19.79 | 20 | 19.79 | 11952 |
| 1736980800 | 19.77 | 0.17 | 0.87 | 19.62 | 19.82 | 19.62 | 7011 |
| 1736894400 | 19.6 | -0.14 | -0.71 | 19.72 | 19.72 | 19.48 | 29526 |
| 1736808000 | 19.74 | 0.1 | 0.51 | 19.54 | 19.75 | 19.54 | 8725 |
| 1736548800 | 19.64 | -0.15 | -0.76 | 19.7 | 19.78 | 19.63 | 16296 |
| 1736462400 | 19.79 | 0.03 | 0.15 | 19.77 | 19.79 | 19.68 | 10679 |
| 1736376000 | 19.76 | 0.18 | 0.92 | 19.6 | 19.77 | 19.6 | 6976 |
| 1736289600 | 19.58 | 0.11 | 0.56 | 19.55 | 19.67 | 19.53 | 31946 |
| 1736203200 | 19.47 | -0.02 | -0.10 | 19.54 | 19.57 | 19.44 | 32341 |
| 1735944000 | 19.49 | 0.11 | 0.57 | 19.4 | 19.52 | 19.37 | 9723 |
| 1735857600 | 19.38 | 0.11 | 0.57 | 19.44 | 19.45 | 19.3 | 8251 |
| 1735684800 | 19.27 | -0.17 | -0.87 | 19.35 | 19.35 | 19.21 | 20856 |
| 1735598400 | 19.44 | -0.19 | -0.97 | 19.57 | 19.57 | 19.39 | 47857 |
| 1735339200 | 19.63 | -0.08 | -0.41 | 19.6 | 19.7 | 19.56 | 8661 |
| 1735069200 | 19.71 | 0.08 | 0.41 | 19.7 | 19.71 | 19.64 | 6083 |
| 1734993600 | 19.63 | 0.27 | 1.39 | 19.33 | 19.63 | 19.33 | 9952 |
| 1734734400 | 19.36 | -0.06 | -0.31 | 19.35 | 19.5 | 19.25 | 20713 |
| 1734648000 | 19.42 | -0.18 | -0.92 | 19.41 | 19.5 | 19.35 | 38919 |
| 1734561600 | 19.6 | -0.42 | -2.10 | 19.93 | 19.98 | 19.6 | 56065 |
| 1734475200 | 20.02 | 0.2 | 1.01 | 19.81 | 20.03 | 19.81 | 24304 |
| 1734388800 | 19.82 | -0.11 | -0.55 | 19.89 | 20.01 | 19.82 | 14152 |
| 1734129600 | 19.93 | -0.04 | -0.20 | 20.02 | 20.02 | 19.85 | 22436 |
| 1734043200 | 19.97 | -0.11 | -0.55 | 20.05 | 20.08 | 19.96 | 25742 |
| 1733956800 | 20.08 | -0.04 | -0.20 | 20.09 | 20.15 | 20.08 | 10492 |
| 1733870400 | 20.12 | -0.12 | -0.59 | 20.36 | 20.36 | 20.1 | 16456 |
| 1733784000 | 20.24 | 0.03 | 0.15 | 20.17 | 20.27 | 20.17 | 10296 |
| 1733524800 | 20.21 | 0.07 | 0.35 | 20.16 | 20.27 | 20.16 | 15933 |
| 1733438400 | 20.14 | -0.1 | -0.49 | 20.24 | 20.24 | 20.11 | 7332 |
| 1733352000 | 20.24 | -0.06 | -0.30 | 20.3 | 20.3 | 20.18 | 15301 |
| 1733265600 | 20.3 | -0.05 | -0.25 | 20.36 | 20.36 | 20.3 | 16944 |
| 1733179200 | 20.35 | -0.1 | -0.49 | 20.32 | 20.35 | 20.3 | 7346 |
| 1732920000 | 20.45 | -0.21 | -1.02 | 20.39 | 20.45 | 20.29 | 9372 |
| 1732833600 | 20.66 | 0.18 | 0.88 | 20.61 | 20.66 | 20.52 | 10090 |
| 1732747200 | 20.48 | 0.08 | 0.39 | 20.45 | 20.54 | 20.44 | 12994 |
| 1732660800 | 20.4 | 0.04 | 0.20 | 20.33 | 20.42 | 20.23 | 8493 |
| 1732574400 | 20.36 | 0.02 | 0.10 | 20.43 | 20.43 | 20.28 | 10846 |
| 1732315200 | 20.34 | 0.14 | 0.69 | 20.34 | 20.39 | 20.3 | 17919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
