Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithium Royalty Corp | LIRC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -2.34% | 6.25 | 06:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.32 | 6.22 | 6.35 | 6.25 | 6.40 |
LIRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.60 | 6.14 | 6.42 | 38,711 | -0.25 | -3.85% |
| 1 Month | 7.24 | 7.72 | 6.14 | 6.78 | 20,815 | -0.99 | -13.67% |
| 3 Months | 7.12 | 7.86 | 6.14 | 7.04 | 25,529 | -0.87 | -12.22% |
| 6 Months | 8.74 | 9.75 | 6.14 | 7.88 | 44,510 | -2.49 | -28.49% |
| 1 Year | 13.45 | 14.04 | 6.14 | 10.12 | 57,117 | -7.20 | -53.53% |
| 3 Years | 16.90 | 17.00 | 6.14 | 11.47 | 58,935 | -10.65 | -63.02% |
| 5 Years | 16.90 | 17.00 | 6.14 | 11.47 | 58,935 | -10.65 | -63.02% |
LIRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 6.25 | -0.15 | -2.34% | 6.32 | 6.35 | 6.22 | 9,024 |
| 18 Jun 2024 | 6.40 | -0.05 | -0.78% | 6.42 | 6.55 | 6.35 | 30,665 |
| 15 Jun 2024 | 6.45 | 0.03 | 0.47% | 6.44 | 6.45 | 6.40 | 4,188 |
| 14 Jun 2024 | 6.42 | 0.01 | 0.16% | 6.39 | 6.45 | 6.33 | 20,800 |
| 13 Jun 2024 | 6.41 | -0.01 | -0.16% | 6.43 | 6.43 | 6.33 | 5,657 |
| 12 Jun 2024 | 6.42 | -0.12 | -1.83% | 6.50 | 6.60 | 6.14 | 132,246 |
| 11 Jun 2024 | 6.54 | -0.11 | -1.65% | 6.67 | 6.70 | 6.54 | 14,592 |
| 08 Jun 2024 | 6.65 | -0.10 | -1.48% | 6.70 | 6.72 | 6.60 | 17,005 |
| 07 Jun 2024 | 6.75 | -0.08 | -1.17% | 6.83 | 6.84 | 6.71 | 11,255 |
| 06 Jun 2024 | 6.83 | -0.12 | -1.73% | 6.96 | 6.96 | 6.72 | 22,942 |
| 05 Jun 2024 | 6.95 | -0.08 | -1.14% | 7.06 | 7.06 | 6.95 | 15,392 |
| 04 Jun 2024 | 7.03 | 0.03 | 0.43% | 7.03 | 7.10 | 7.00 | 9,713 |
| 01 Jun 2024 | 7.00 | -0.14 | -1.96% | 7.15 | 7.15 | 6.97 | 9,523 |
| 31 May 2024 | 7.14 | 0.08 | 1.13% | 7.05 | 7.40 | 7.00 | 14,700 |
| 30 May 2024 | 7.06 | -0.28 | -3.81% | 7.21 | 7.23 | 7.05 | 10,900 |
| 29 May 2024 | 7.34 | 0.04 | 0.55% | 7.31 | 7.34 | 7.20 | 9,100 |
| 28 May 2024 | 7.30 | 0.00 | 0.00% | 7.33 | 7.33 | 7.30 | 1,003 |
| 25 May 2024 | 7.30 | -0.15 | -2.01% | 7.45 | 7.50 | 7.30 | 18,000 |
| 24 May 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.60 | 7.40 | 16,733 |
| 23 May 2024 | 7.45 | 0.00 | 0.00% | 7.52 | 7.72 | 7.40 | 24,751 |
| 22 May 2024 | 7.45 | 0.14 | 1.92% | 7.24 | 7.60 | 7.20 | 27,125 |
