Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1732747200 | 9.75 | -0.03 | -0.31 | 9.77 | 9.77 | 9.75 | 1151 |
| 1732660800 | 9.78 | 0.53 | 5.73 | 9.93 | 9.95 | 9.78 | 6002 |
| 1732574400 | 9.25 | 0.04 | 0.43 | 9.19 | 9.26 | 9.19 | 2223 |
| 1732315200 | 9.21 | 0 | 0.00 | 9.31 | 9.31 | 9.16 | 1628 |
| 1732228800 | 9.21 | -0.1 | -1.07 | 9.41 | 9.41 | 9.06 | 5548 |
| 1732142400 | 9.31 | 0.36 | 4.02 | 9.19 | 9.31 | 9.15 | 4671 |
| 1732056000 | 8.95 | -0.01 | -0.11 | 8.53 | 8.95 | 8.53 | 617 |
| 1731969600 | 8.96 | -0.27 | -2.93 | 8.72 | 8.96 | 8.72 | 1999 |
| 1731710400 | 9.23 | -0.62 | -6.29 | 9.56 | 9.56 | 9.23 | 1764 |
| 1731624000 | 9.85 | -0.47 | -4.55 | 9.9 | 9.9 | 9.85 | 689 |
| 1731537600 | 10.32 | -0.06 | -0.58 | 10.32 | 10.32 | 10.32 | 2402 |
| 1731451200 | 10.38 | -0.23 | -2.17 | 10.46 | 10.46 | 10.3 | 4267 |
| 1731364800 | 10.61 | 0.03 | 0.28 | 10.65 | 10.65 | 10.61 | 405 |
| 1731105600 | 10.58 | 0.56 | 5.59 | 10.72 | 10.72 | 10.58 | 1209 |
| 1731019200 | 10.02 | 0.35 | 3.62 | 10.02 | 10.02 | 10.02 | 6 |
| 1730932800 | 9.67 | -0.4 | -3.97 | 10.35 | 10.35 | 9.66 | 1483 |
| 1730846400 | 10.07 | -0.11 | -1.08 | 10.19 | 10.19 | 10.07 | 3507 |
| 1730760000 | 10.18 | -0.22 | -2.12 | 10.24 | 10.24 | 10.18 | 2029 |
| 1730497200 | 10.4 | -0.27 | -2.53 | 10.6 | 10.6 | 10.4 | 774 |
| 1730410800 | 10.67 | -0.25 | -2.29 | 10.67 | 10.67 | 10.67 | 145 |
| 1730324400 | 10.92 | -0.91 | -7.69 | 10.21 | 10.92 | 9.76 | 20471 |
| 1730238000 | 11.83 | 0.1 | 0.85 | 11.83 | 11.83 | 11.83 | 0 |
| 1730151600 | 11.73 | 0.09 | 0.77 | 11.7 | 11.73 | 11.7 | 801 |
| 1729892400 | 11.64 | -0.01 | -0.09 | 11.66 | 11.66 | 11.64 | 300 |
| 1729806000 | 11.65 | -0.13 | -1.10 | 11.65 | 11.65 | 11.65 | 0 |
| 1729719600 | 11.78 | -0.12 | -1.01 | 11.78 | 11.78 | 11.78 | 0 |
| 1729633200 | 11.9 | 0.07 | 0.59 | 11.82 | 11.9 | 11.82 | 1500 |
| 1729546800 | 11.83 | -0.16 | -1.33 | 11.83 | 11.83 | 11.83 | 0 |
| 1729287600 | 11.99 | 0 | 0.00 | 11.83 | 11.99 | 11.83 | 4100 |
| 1729201200 | 11.99 | 0.03 | 0.25 | 12.02 | 12.02 | 11.99 | 2000 |
| 1729114800 | 11.96 | 0.05 | 0.42 | 11.91 | 11.96 | 11.91 | 605 |
| 1729028400 | 11.91 | -0.23 | -1.89 | 11.87 | 11.91 | 11.87 | 207 |
| 1728682800 | 12.14 | 0.3 | 2.53 | 12.14 | 12.14 | 12.14 | 0 |
| 1728596400 | 11.84 | -0.13 | -1.09 | 11.91 | 11.91 | 11.84 | 200 |
| 1728510000 | 11.97 | 0.09 | 0.76 | 11.97 | 11.97 | 11.97 | 0 |
| 1728423600 | 11.88 | 0.22 | 1.89 | 11.9 | 11.9 | 11.88 | 300 |
| 1728337200 | 11.66 | 0.2 | 1.75 | 11.7 | 11.7 | 11.65 | 2452 |
| 1728078000 | 11.46 | 0.03 | 0.26 | 11.41 | 11.46 | 11.41 | 315 |
| 1727991600 | 11.43 | -0.09 | -0.78 | 11.41 | 11.43 | 11.41 | 500 |
| 1727905200 | 11.52 | 0.1 | 0.88 | 11.52 | 11.52 | 11.52 | 0 |
| 1727818800 | 11.42 | -0.01 | -0.09 | 11.42 | 11.42 | 11.42 | 0 |
| 1727732400 | 11.43 | 0.1 | 0.88 | 11.35 | 11.43 | 11.35 | 121 |
| 1727473200 | 11.33 | -0.64 | -5.35 | 11.38 | 11.38 | 11.33 | 250 |
| 1727386800 | 11.97 | -0.21 | -1.72 | 12.07 | 12.07 | 11.95 | 7677 |
| 1727300400 | 12.18 | 0.01 | 0.08 | 12.18 | 12.18 | 12.18 | 0 |
| 1727214000 | 12.17 | 0.08 | 0.66 | 12.11 | 12.17 | 12.11 | 740 |
| 1727127600 | 12.09 | -0.03 | -0.25 | 12.09 | 12.09 | 12.09 | 4 |
| 1726868400 | 12.12 | 0.1 | 0.83 | 12.12 | 12.12 | 12.12 | 0 |
| 1726782000 | 12.02 | 0.13 | 1.09 | 12.02 | 12.02 | 12.02 | 0 |
| 1726695600 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 1 |
| 1726609200 | 11.89 | -0.3 | -2.46 | 11.89 | 11.89 | 11.89 | 13 |
| 1726522800 | 12.19 | 0.04 | 0.33 | 12.19 | 12.19 | 12.19 | 100 |
| 1726263600 | 12.15 | -0.18 | -1.46 | 12.38 | 12.38 | 12.15 | 211 |
| 1726177200 | 12.33 | 0.22 | 1.82 | 12.33 | 12.33 | 12.33 | 1 |
| 1726090800 | 12.11 | 0.3 | 2.54 | 12.11 | 12.11 | 12.11 | 2 |
| 1726004400 | 11.81 | -0.1 | -0.84 | 11.9 | 11.9 | 11.81 | 1000 |
| 1725918000 | 11.91 | 0.08 | 0.68 | 11.81 | 11.91 | 11.81 | 111 |
| 1725658800 | 11.83 | -0.08 | -0.67 | 12.19 | 12.19 | 11.74 | 357 |
| 1725572400 | 11.91 | -0.53 | -4.26 | 12 | 12 | 11.91 | 300 |
| 1725486000 | 12.44 | -0.12 | -0.96 | 12.61 | 12.61 | 12.44 | 260 |
| 1725399600 | 12.56 | -0.08 | -0.63 | 12.56 | 12.56 | 12.56 | 0 |
| 1725054000 | 12.64 | 0.29 | 2.35 | 12.64 | 12.64 | 12.64 | 1 |
| 1724967600 | 12.35 | -0.14 | -1.12 | 12.61 | 12.61 | 12.35 | 601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
