Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Global Longevity Economy Fund | LONG | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.34% | 35.37 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.37 | 35.25 |
LONG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LONG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 35.37 | 0.12 | 0.34% | 35.37 | 35.37 | 35.37 | 0 |
| 10 May 2024 | 35.25 | 0.05 | 0.14% | 35.25 | 35.25 | 35.25 | 0 |
| 09 May 2024 | 35.20 | -0.03 | -0.09% | 35.20 | 35.20 | 35.20 | 0 |
| 08 May 2024 | 35.23 | 0.37 | 1.06% | 35.23 | 35.23 | 35.23 | 0 |
| 07 May 2024 | 34.86 | 0.34 | 0.98% | 34.86 | 34.86 | 34.86 | 0 |
| 04 May 2024 | 34.52 | 0.43 | 1.26% | 34.52 | 34.52 | 34.52 | 0 |
| 03 May 2024 | 34.09 | -0.05 | -0.15% | 34.52 | 34.52 | 34.09 | 100 |
| 02 May 2024 | 34.14 | -0.23 | -0.67% | 34.14 | 34.14 | 34.14 | 0 |
| 01 May 2024 | 34.37 | -0.07 | -0.20% | 34.37 | 34.37 | 34.37 | 0 |
| 30 Apr 2024 | 34.44 | 0.42 | 1.23% | 34.44 | 34.44 | 34.44 | 0 |
| 27 Apr 2024 | 34.02 | 0.00 | 0.00% | 34.02 | 34.02 | 34.02 | 0 |
| 26 Apr 2024 | 34.02 | -0.23 | -0.67% | 34.02 | 34.02 | 34.02 | 0 |
| 25 Apr 2024 | 34.25 | -0.04 | -0.12% | 34.25 | 34.25 | 34.25 | 0 |
| 24 Apr 2024 | 34.29 | 0.51 | 1.51% | 34.29 | 34.29 | 34.29 | 0 |
| 23 Apr 2024 | 33.78 | 0.21 | 0.63% | 33.78 | 33.78 | 33.78 | 0 |
| 20 Apr 2024 | 33.57 | -0.56 | -1.64% | 33.57 | 33.57 | 33.57 | 0 |
| 19 Apr 2024 | 34.13 | -0.21 | -0.61% | 34.13 | 34.13 | 34.13 | 0 |
| 18 Apr 2024 | 34.34 | -0.35 | -1.01% | 34.34 | 34.34 | 34.34 | 0 |
| 17 Apr 2024 | 34.69 | 0.15 | 0.43% | 34.80 | 34.80 | 34.69 | 101 |
| 16 Apr 2024 | 34.54 | -0.37 | -1.06% | 34.54 | 34.54 | 34.54 | 0 |
| 13 Apr 2024 | 34.91 | -0.34 | -0.96% | 34.91 | 34.91 | 34.91 | 0 |
