Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Global X Long Term US Treasury Premium Yield ETF | LPAY.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.07 | 20.01 |
LPAY.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LPAY.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 20.07 | 0.06 | 0.30% | 20.07 | 20.07 | 20.07 | 0 |
25 May 2024 | 20.01 | 0.05 | 0.25% | 20.01 | 20.01 | 20.01 | 0 |
24 May 2024 | 19.96 | -0.09 | -0.45% | 19.96 | 19.96 | 19.96 | 0 |
23 May 2024 | 20.05 | 0.01 | 0.05% | 20.05 | 20.05 | 20.05 | 0 |
22 May 2024 | 20.04 | 0.04 | 0.20% | 20.04 | 20.04 | 20.04 | 0 |
18 May 2024 | 20.00 | -0.09 | -0.45% | 20.00 | 20.00 | 20.00 | 0 |
17 May 2024 | 20.09 | -0.01 | -0.05% | 20.09 | 20.09 | 20.09 | 0 |
16 May 2024 | 20.10 | 0.20 | 1.01% | 20.10 | 20.10 | 20.10 | 0 |
15 May 2024 | 19.90 | 0.09 | 0.45% | 19.90 | 19.90 | 19.90 | 0 |
14 May 2024 | 19.81 | 0.03 | 0.15% | 19.81 | 19.81 | 19.81 | 0 |
11 May 2024 | 19.78 | -0.08 | -0.40% | 19.78 | 19.78 | 19.78 | 0 |
10 May 2024 | 19.86 | 0.07 | 0.35% | 19.86 | 19.86 | 19.86 | 0 |
09 May 2024 | 19.79 | -0.09 | -0.45% | 19.79 | 19.79 | 19.79 | 0 |
08 May 2024 | 19.88 | 0.10 | 0.51% | 19.93 | 19.93 | 19.88 | 3,500 |
07 May 2024 | 19.78 | 0.06 | 0.30% | 19.78 | 19.78 | 19.78 | 0 |
04 May 2024 | 19.72 | 0.16 | 0.82% | 19.72 | 19.72 | 19.72 | 2,500 |
03 May 2024 | 19.56 | 0.07 | 0.36% | 19.57 | 19.57 | 19.56 | 7,400 |
02 May 2024 | 19.49 | 0.10 | 0.52% | 19.48 | 19.50 | 19.47 | 22,400 |
01 May 2024 | 19.39 | -0.11 | -0.56% | 19.41 | 19.43 | 19.39 | 5,500 |
30 Apr 2024 | 19.50 | -0.06 | -0.31% | 19.50 | 19.50 | 19.50 | 91 |