ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Long Term US Treasury Premium Yield ETF

Global X Long Term US Treasury Premium Yield ETF (LPAY.U)

18.43
-0.09
(-0.49%)
Closed 26 December 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173506920018.43-0.09-0.4918.4318.4318.433900
173499360018.52-0.12-0.6418.5218.5218.520
173473440018.640.060.3218.6418.6418.640
173464800018.58-0.22-1.1718.5818.5818.581000
173456160018.8-0.19-1.0018.9418.9718.821300
173447520018.990.030.1618.9918.9918.990
173438880018.960.030.1618.9618.9618.96100
173412960018.93-0.14-0.7318.9218.9318.92100
173404320019.07-0.18-0.9419.0719.0719.070
173395680019.25-0.14-0.7219.3219.3219.251100
173387040019.39-0.06-0.3119.3919.3919.390
173378400019.45-0.12-0.6119.4519.4519.450
173352480019.570.030.1519.5419.5719.54435
173343840019.540.030.1519.5419.5419.540
173335200019.510.140.7219.3419.5119.34200
173326560019.37-0.1-0.5119.419.419.37100
173317920019.470.010.0519.4719.4719.470
173292000019.46-0.02-0.1019.4619.4619.460
173283360019.480.030.1519.4819.4819.480
173274720019.450.070.3619.4519.4519.450
173266080019.38-0.04-0.2119.3419.3819.342600
173257440019.420.351.8419.4219.4219.420
173231520019.070.030.1619.0719.0719.052600
173222880019.04-0.03-0.1619.0319.0419.03150
173214240019.07-0.04-0.2119.1119.1119.052600
173205600019.110.080.4219.1119.1119.110
173196960019.030.010.0519.0519.0519.031500
173171040019.02-0.03-0.1619.0219.0219.020
173162400019.050.080.4219.0919.0919.05188
173153760018.97-0.12-0.6318.9718.9718.9785
173145120019.09-0.25-1.2919.10519.10519.083100
173136480019.34-0.06-0.3119.3419.3419.340
173110560019.40.21.0419.419.419.40
173101920019.20.180.9519.219.2519.25027
173093280019.02-0.4-2.0618.9319.0218.937400
173084640019.420.080.4119.4219.4219.420
173076000019.340.241.2619.3419.3419.345
173049720019.1-0.23-1.1919.3819.3819.112700
173041080019.33-0.16-0.8219.3919.3919.33100
173032440019.490.050.2619.4819.4919.48100
173023800019.440.010.0519.4419.4419.440
173015160019.43-0.03-0.1519.4319.4319.435
172989240019.46-0.1-0.5119.4619.4619.460
172980600019.560.110.5719.5919.5919.563000
172971960019.45-0.06-0.3119.4519.4519.450
172963320019.510.010.0519.5119.5119.515
172954680019.5-0.29-1.4719.5719.5719.57500
172928760019.790.020.1019.7919.7919.790
172920120019.77-0.24-1.2019.7719.7719.770
172911480020.010.050.2520.0120.0120.010
172902840019.960.21.0119.9119.9619.916000
172868280019.76-0.03-0.1519.7619.7619.7616
172859640019.79-0.09-0.4519.7919.7919.790
172851000019.88-0.08-0.4019.8819.8819.880
172842360019.960.010.0519.9619.9619.9625
172833720019.95-0.14-0.7019.9519.9519.950
172807800020.09-0.24-1.1820.0920.0920.090
172799160020.33-0.14-0.6820.3720.3720.33500
172790520020.47-0.16-0.7820.4720.4720.470
172781880020.630.130.6320.7220.7720.6337800
172773240020.5-0.07-0.3420.520.520.50
172747320020.57-0.09-0.4420.5720.5720.570
172738680020.660.020.1020.6620.6620.660
172730040020.64-0.15-0.7220.6520.6520.64100

Your Recent History