Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Long Term US Treasury Premium Yield ETF | LPAY | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.48% | 27.23 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.23 | 27.23 | 27.24 | 27.23 | 27.36 |
LPAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LPAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 27.23 | -0.13 | -0.48% | 27.23 | 27.24 | 27.23 | 8,310 |
| 17 May 2024 | 27.36 | 0.01 | 0.04% | 27.44 | 27.46 | 27.36 | 9,800 |
| 16 May 2024 | 27.35 | 0.20 | 0.74% | 27.33 | 27.37 | 27.33 | 5,900 |
| 15 May 2024 | 27.15 | 0.06 | 0.22% | 27.15 | 27.15 | 27.15 | 0 |
| 14 May 2024 | 27.09 | 0.06 | 0.22% | 27.13 | 27.13 | 27.09 | 330 |
| 11 May 2024 | 27.03 | -0.13 | -0.48% | 27.02 | 27.05 | 27.02 | 1,100 |
| 10 May 2024 | 27.16 | -0.03 | -0.11% | 27.18 | 27.18 | 27.16 | 128 |
| 09 May 2024 | 27.19 | -0.10 | -0.37% | 27.20 | 27.21 | 27.19 | 1,288 |
| 08 May 2024 | 27.29 | 0.27 | 1.00% | 27.29 | 27.29 | 27.29 | 0 |
| 07 May 2024 | 27.02 | 0.04 | 0.15% | 26.93 | 27.06 | 26.91 | 2,215 |
| 04 May 2024 | 26.98 | 0.23 | 0.86% | 26.82 | 26.98 | 26.82 | 4,959 |
| 03 May 2024 | 26.75 | -0.06 | -0.22% | 26.77 | 26.77 | 26.65 | 10,789 |
| 02 May 2024 | 26.81 | 0.13 | 0.49% | 26.80 | 26.83 | 26.78 | 33,903 |
| 01 May 2024 | 26.68 | 0.04 | 0.15% | 26.67 | 26.70 | 26.65 | 5,500 |
| 30 Apr 2024 | 26.64 | -0.09 | -0.34% | 26.59 | 26.67 | 26.59 | 1,442 |
| 27 Apr 2024 | 26.73 | 0.13 | 0.49% | 26.77 | 26.77 | 26.73 | 600 |
| 26 Apr 2024 | 26.60 | -0.21 | -0.78% | 26.66 | 26.66 | 26.60 | 3,700 |
| 25 Apr 2024 | 26.81 | -0.08 | -0.30% | 26.88 | 26.88 | 26.80 | 811 |
| 24 Apr 2024 | 26.89 | -0.10 | -0.37% | 26.93 | 26.93 | 26.86 | 400 |
| 23 Apr 2024 | 26.99 | -0.10 | -0.37% | 26.98 | 27.01 | 26.98 | 274 |
| 20 Apr 2024 | 27.09 | 0.04 | 0.15% | 27.14 | 27.14 | 27.09 | 513 |
