Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lundin Mining Corporation | LUN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.37 | -2.35% | 15.35 | 06:12:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.51 | 15.27 | 15.62 | 15.35 | 15.72 |
LUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.40 | 16.49 | 15.23 | 15.93 | 3,925,845 | -0.05 | -0.32% |
| 1 Month | 14.67 | 16.51 | 14.45 | 15.78 | 3,377,528 | 0.68 | 4.64% |
| 3 Months | 10.98 | 16.51 | 10.56 | 13.86 | 2,790,798 | 4.37 | 39.80% |
| 6 Months | 8.63 | 16.51 | 8.18 | 11.98 | 2,431,693 | 6.72 | 77.87% |
| 1 Year | 10.42 | 16.51 | 8.18 | 11.14 | 2,376,388 | 4.93 | 47.31% |
| 3 Years | 15.10 | 16.51 | 6.24 | 9.96 | 2,665,758 | 0.25 | 1.66% |
| 5 Years | 7.20 | 16.51 | 4.08 | 9.33 | 2,499,707 | 8.15 | 113.19% |
LUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 15.35 | -0.37 | -2.35% | 15.51 | 15.62 | 15.27 | 4,209,349 |
| 01 May 2024 | 15.72 | -0.76 | -4.61% | 16.07 | 16.34 | 15.65 | 6,574,721 |
| 30 Apr 2024 | 16.48 | 0.25 | 1.54% | 16.25 | 16.49 | 15.94 | 3,910,836 |
| 27 Apr 2024 | 16.23 | 0.63 | 4.04% | 15.77 | 16.32 | 15.70 | 4,190,906 |
| 26 Apr 2024 | 15.60 | 0.28 | 1.83% | 15.57 | 15.78 | 15.37 | 3,391,156 |
| 25 Apr 2024 | 15.32 | 0.07 | 0.46% | 15.40 | 15.58 | 15.23 | 1,561,608 |
| 24 Apr 2024 | 15.25 | -0.54 | -3.42% | 15.47 | 15.51 | 15.06 | 2,243,182 |
| 23 Apr 2024 | 15.79 | -0.05 | -0.32% | 15.49 | 15.92 | 15.29 | 2,551,689 |
| 20 Apr 2024 | 15.84 | -0.21 | -1.31% | 16.00 | 16.07 | 15.77 | 2,046,130 |
| 19 Apr 2024 | 16.05 | 0.41 | 2.62% | 15.68 | 16.15 | 15.64 | 2,414,159 |
| 18 Apr 2024 | 15.64 | 0.41 | 2.69% | 15.50 | 16.05 | 15.48 | 2,858,501 |
| 17 Apr 2024 | 15.23 | -0.18 | -1.17% | 15.08 | 15.33 | 14.89 | 3,161,703 |
| 16 Apr 2024 | 15.41 | -0.21 | -1.34% | 15.76 | 15.86 | 15.33 | 1,845,265 |
| 13 Apr 2024 | 15.62 | 0.07 | 0.45% | 16.01 | 16.18 | 15.52 | 3,129,426 |
| 12 Apr 2024 | 15.55 | -0.32 | -2.02% | 15.95 | 15.95 | 15.32 | 3,915,653 |
| 11 Apr 2024 | 15.87 | -0.60 | -3.64% | 16.10 | 16.26 | 15.77 | 2,999,693 |
| 10 Apr 2024 | 16.47 | 0.45 | 2.81% | 16.05 | 16.51 | 15.88 | 6,695,390 |
| 09 Apr 2024 | 16.02 | 0.11 | 0.69% | 16.00 | 16.17 | 15.74 | 3,066,737 |
| 06 Apr 2024 | 15.91 | 0.56 | 3.65% | 15.28 | 15.94 | 15.11 | 4,505,279 |
| 05 Apr 2024 | 15.35 | 0.84 | 5.79% | 14.59 | 15.50 | 14.59 | 4,642,012 |
| 04 Apr 2024 | 14.51 | -0.04 | -0.27% | 14.67 | 14.72 | 14.45 | 1,846,523 |
| 03 Apr 2024 | 14.55 | 0.39 | 2.75% | 14.19 | 14.60 | 14.19 | 2,204,645 |
