Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marimaca Copper Corp | MARI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.30% | 3.90 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.84 | 3.84 | 3.91 | 3.90 | 3.85 |
MARI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.68 | 4.04 | 3.64 | 3.89 | 31,459 | 0.22 | 5.98% |
| 1 Month | 3.58 | 4.04 | 3.50 | 3.75 | 20,151 | 0.32 | 8.94% |
| 3 Months | 3.46 | 4.04 | 3.22 | 3.59 | 25,423 | 0.44 | 12.72% |
| 6 Months | 3.60 | 4.04 | 2.77 | 3.44 | 20,662 | 0.30 | 8.33% |
| 1 Year | 4.10 | 4.35 | 2.77 | 3.66 | 17,039 | -0.20 | -4.88% |
| 3 Years | 5.51 | 5.53 | 2.45 | 3.81 | 17,379 | -1.61 | -29.22% |
| 5 Years | 0.10 | 5.84 | 0.04 | 0.749767 | 99,463 | 3.80 | 3,800.00% |
MARI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3.90 | 0.05 | 1.30% | 3.84 | 3.91 | 3.84 | 2,800 |
| 01 May 2024 | 3.85 | -0.11 | -2.78% | 3.86 | 3.96 | 3.82 | 23,325 |
| 30 Apr 2024 | 3.96 | 0.11 | 2.86% | 4.04 | 4.04 | 3.96 | 16,622 |
| 27 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
| 26 Apr 2024 | 3.85 | 0.13 | 3.49% | 3.75 | 3.85 | 3.70 | 47,277 |
| 25 Apr 2024 | 3.72 | 0.07 | 1.92% | 3.68 | 3.72 | 3.64 | 23,821 |
| 24 Apr 2024 | 3.65 | -0.01 | -0.27% | 3.70 | 3.70 | 3.65 | 51,985 |
| 23 Apr 2024 | 3.66 | -0.03 | -0.81% | 3.69 | 3.69 | 3.64 | 5,961 |
| 20 Apr 2024 | 3.69 | -0.03 | -0.81% | 3.71 | 3.72 | 3.69 | 5,100 |
| 19 Apr 2024 | 3.72 | 0.07 | 1.92% | 3.63 | 3.72 | 3.63 | 8,301 |
| 18 Apr 2024 | 3.65 | -0.03 | -0.82% | 3.69 | 3.69 | 3.65 | 22,600 |
| 17 Apr 2024 | 3.68 | -0.02 | -0.54% | 3.69 | 3.70 | 3.60 | 33,867 |
| 16 Apr 2024 | 3.70 | 0.17 | 4.82% | 3.56 | 3.70 | 3.51 | 30,801 |
| 13 Apr 2024 | 3.53 | -0.07 | -1.94% | 3.53 | 3.61 | 3.51 | 16,348 |
| 12 Apr 2024 | 3.60 | -0.05 | -1.37% | 3.51 | 3.65 | 3.51 | 17,300 |
| 11 Apr 2024 | 3.65 | 0.02 | 0.55% | 3.53 | 3.65 | 3.53 | 4,169 |
| 10 Apr 2024 | 3.63 | -0.05 | -1.36% | 3.67 | 3.70 | 3.50 | 24,115 |
| 09 Apr 2024 | 3.68 | -0.07 | -1.87% | 3.79 | 3.80 | 3.68 | 4,556 |
| 06 Apr 2024 | 3.75 | 0.01 | 0.27% | 3.75 | 3.75 | 3.71 | 5,000 |
| 05 Apr 2024 | 3.74 | 0.06 | 1.63% | 3.72 | 3.80 | 3.71 | 7,800 |
| 04 Apr 2024 | 3.68 | 0.14 | 3.95% | 3.58 | 3.73 | 3.58 | 7,831 |
| 03 Apr 2024 | 3.54 | -0.02 | -0.56% | 3.60 | 3.60 | 3.50 | 6,352 |
