Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MATTR Corporation | MATR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.88% | 16.80 | 06:12:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.00 | 16.72 | 17.15 | 16.80 | 16.95 |
MATR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.41 | 17.15 | 15.22 | 16.44 | 103,050 | 0.39 | 2.38% |
| 1 Month | 16.58 | 17.18 | 15.22 | 16.58 | 71,382 | 0.22 | 1.33% |
| 3 Months | 15.15 | 18.08 | 14.20 | 16.69 | 99,753 | 1.65 | 10.89% |
| 6 Months | 14.00 | 18.08 | 13.80 | 15.45 | 135,396 | 2.80 | 20.00% |
| 1 Year | 16.70 | 20.78 | 12.97 | 16.95 | 243,901 | 0.10 | 0.60% |
| 3 Years | 16.70 | 20.78 | 12.97 | 16.95 | 243,901 | 0.10 | 0.60% |
| 5 Years | 16.70 | 20.78 | 12.97 | 16.95 | 243,901 | 0.10 | 0.60% |
MATR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| 17 May 2024 | 16.95 | 0.60 | 3.67% | 16.31 | 17.12 | 16.31 | 117,178 |
| 16 May 2024 | 16.35 | 0.08 | 0.49% | 16.10 | 16.35 | 15.22 | 210,914 |
| 15 May 2024 | 16.27 | 0.13 | 0.81% | 16.33 | 16.34 | 16.05 | 66,138 |
| 14 May 2024 | 16.14 | -0.12 | -0.74% | 16.22 | 16.36 | 16.10 | 61,958 |
| 11 May 2024 | 16.26 | -0.24 | -1.45% | 16.41 | 16.51 | 16.19 | 59,064 |
| 10 May 2024 | 16.50 | -0.04 | -0.24% | 16.54 | 16.54 | 16.27 | 55,410 |
| 09 May 2024 | 16.54 | 0.22 | 1.35% | 16.36 | 16.56 | 16.20 | 77,128 |
| 08 May 2024 | 16.32 | -0.31 | -1.86% | 16.56 | 16.71 | 16.32 | 47,133 |
| 07 May 2024 | 16.63 | 0.03 | 0.18% | 16.645 | 16.79 | 16.50 | 63,139 |
| 04 May 2024 | 16.60 | -0.03 | -0.18% | 16.92 | 16.92 | 16.50 | 30,396 |
| 03 May 2024 | 16.63 | 0.07 | 0.42% | 16.64 | 16.76 | 16.44 | 58,468 |
| 02 May 2024 | 16.56 | 0.25 | 1.53% | 16.39 | 16.62 | 16.16 | 79,236 |
| 01 May 2024 | 16.31 | -0.56 | -3.32% | 16.70 | 16.70 | 16.30 | 101,717 |
| 30 Apr 2024 | 16.87 | -0.08 | -0.47% | 16.92 | 16.98 | 16.55 | 97,688 |
| 27 Apr 2024 | 16.95 | 0.18 | 1.07% | 17.025 | 17.025 | 16.89 | 20,606 |
| 26 Apr 2024 | 16.77 | -0.20 | -1.18% | 16.90 | 16.95 | 16.71 | 61,823 |
| 25 Apr 2024 | 16.97 | -0.04 | -0.24% | 17.17 | 17.18 | 16.86 | 42,118 |
| 24 Apr 2024 | 17.01 | 0.33 | 1.98% | 16.64 | 17.08 | 16.58 | 37,378 |
| 23 Apr 2024 | 16.68 | -0.22 | -1.30% | 16.91 | 16.91 | 16.60 | 55,069 |
| 20 Apr 2024 | 16.90 | 0.32 | 1.93% | 16.58 | 16.99 | 16.50 | 85,073 |
| 19 Apr 2024 | 16.58 | -0.35 | -2.07% | 16.77 | 17.00 | 16.58 | 82,062 |
