Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Maxar Technologies Inc | MAXR | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.54 | 70.54 |
MAXR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 71.80 | 72.25 | 70.21 | 71.58 | 21,710 | -1.26 | -1.75% |
3 Years | 48.80 | 72.25 | 24.13 | 41.17 | 90,827 | 21.74 | 44.55% |
5 Years | 6.50 | 74.44 | 6.31 | 24.11 | 242,271 | 64.04 | 985.23% |
MAXR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
26 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
25 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
24 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
23 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
20 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
19 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
18 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
17 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
16 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
13 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
12 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
11 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
10 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
09 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
06 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
05 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
04 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
03 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
02 Apr 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
29 Mar 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
28 Mar 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |