Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Vest US Equity Buffer ETF May | MAYB.F | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.39 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.39 |
MAYB.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAYB.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 41.39 | 0.01 | 0.02% | 41.39 | 41.39 | 41.39 | 0 |
| 08 May 2024 | 41.38 | 0.00 | 0.00% | 41.38 | 41.38 | 41.38 | 0 |
| 07 May 2024 | 41.38 | 0.03 | 0.07% | 41.38 | 41.38 | 41.38 | 0 |
| 04 May 2024 | 41.35 | 0.12 | 0.29% | 41.29 | 41.35 | 41.29 | 2,000 |
| 03 May 2024 | 41.23 | 0.11 | 0.27% | 41.23 | 41.23 | 41.23 | 0 |
| 02 May 2024 | 41.12 | -0.04 | -0.10% | 41.12 | 41.12 | 41.12 | 0 |
| 01 May 2024 | 41.16 | -0.08 | -0.19% | 41.16 | 41.16 | 41.16 | 0 |
| 30 Apr 2024 | 41.24 | 0.12 | 0.29% | 41.24 | 41.24 | 41.24 | 0 |
| 27 Apr 2024 | 41.12 | 0.00 | 0.00% | 41.12 | 41.12 | 41.12 | 0 |
| 26 Apr 2024 | 41.12 | -0.02 | -0.05% | 41.12 | 41.12 | 41.12 | 0 |
| 25 Apr 2024 | 41.14 | 0.02 | 0.05% | 41.14 | 41.14 | 41.14 | 0 |
| 24 Apr 2024 | 41.12 | 0.19 | 0.46% | 41.12 | 41.12 | 41.12 | 0 |
| 23 Apr 2024 | 40.93 | 0.17 | 0.42% | 40.82 | 40.93 | 40.82 | 100 |
| 20 Apr 2024 | 40.76 | -0.10 | -0.24% | 40.76 | 40.76 | 40.76 | 0 |
| 19 Apr 2024 | 40.86 | 0.00 | 0.00% | 40.86 | 40.86 | 40.86 | 0 |
| 18 Apr 2024 | 40.86 | -0.04 | -0.10% | 40.86 | 40.86 | 40.86 | 54 |
| 17 Apr 2024 | 40.90 | -0.03 | -0.07% | 40.90 | 40.90 | 40.90 | 0 |
| 16 Apr 2024 | 40.93 | -0.11 | -0.27% | 40.93 | 40.93 | 40.93 | 0 |
| 13 Apr 2024 | 41.04 | -0.10 | -0.24% | 41.04 | 41.04 | 41.04 | 0 |
| 12 Apr 2024 | 41.14 | 0.06 | 0.15% | 41.14 | 41.14 | 41.14 | 0 |
| 11 Apr 2024 | 41.08 | -0.03 | -0.07% | 41.08 | 41.08 | 41.08 | 0 |
| 10 Apr 2024 | 41.11 | 0.04 | 0.10% | 41.11 | 41.11 | 41.11 | 0 |
