Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microbix Biosystems Inc | MBX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.99% | 0.325 | 06:21:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 | 0.315 | 0.335 | 0.325 | 0.335 |
MBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.35 | 0.315 | 0.3380879 | 35,712 | -0.025 | -7.14% |
| 1 Month | 0.385 | 0.385 | 0.315 | 0.3559922 | 33,236 | -0.06 | -15.58% |
| 3 Months | 0.38 | 0.45 | 0.315 | 0.3871782 | 73,524 | -0.055 | -14.47% |
| 6 Months | 0.285 | 0.45 | 0.23 | 0.3528061 | 78,614 | 0.04 | 14.04% |
| 1 Year | 0.375 | 0.47 | 0.23 | 0.3450166 | 61,106 | -0.05 | -13.33% |
| 3 Years | 0.70 | 0.87 | 0.23 | 0.5155498 | 72,058 | -0.375 | -53.57% |
| 5 Years | 0.26 | 0.87 | 0.17 | 0.416375 | 110,154 | 0.065 | 25.00% |
MBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.325 | -0.01 | -2.99% | 0.33 | 0.335 | 0.315 | 166,766 |
| 26 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 2,500 |
| 25 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.34 | 0.335 | 21,500 |
| 24 Apr 2024 | 0.335 | -0.005 | -1.47% | 0.34 | 0.34 | 0.335 | 44,286 |
| 23 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.335 | 0.34 | 0.335 | 41,786 |
| 20 Apr 2024 | 0.34 | -0.015 | -4.23% | 0.35 | 0.35 | 0.34 | 68,486 |
| 19 Apr 2024 | 0.355 | 0.005 | 1.43% | 0.355 | 0.355 | 0.355 | 5,500 |
| 18 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 50,500 |
| 17 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.355 | 0.355 | 0.35 | 15,026 |
| 16 Apr 2024 | 0.35 | -0.005 | -1.41% | 0.355 | 0.355 | 0.35 | 46,025 |
| 13 Apr 2024 | 0.355 | -0.005 | -1.39% | 0.355 | 0.355 | 0.355 | 33,500 |
| 12 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.365 | 0.37 | 0.36 | 19,500 |
| 11 Apr 2024 | 0.36 | -0.005 | -1.37% | 0.37 | 0.375 | 0.36 | 57,786 |
| 10 Apr 2024 | 0.365 | -0.01 | -2.67% | 0.37 | 0.375 | 0.365 | 66,886 |
| 09 Apr 2024 | 0.375 | 0.005 | 1.35% | 0.375 | 0.375 | 0.37 | 54,286 |
| 06 Apr 2024 | 0.37 | -0.005 | -1.33% | 0.37 | 0.37 | 0.37 | 12,267 |
| 05 Apr 2024 | 0.375 | -0.005 | -1.32% | 0.375 | 0.375 | 0.365 | 32,515 |
| 04 Apr 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.38 | 0.37 | 27,500 |
| 03 Apr 2024 | 0.37 | -0.005 | -1.33% | 0.375 | 0.375 | 0.37 | 18,306 |
| 02 Apr 2024 | 0.375 | 0.01 | 2.74% | 0.385 | 0.385 | 0.375 | 13,335 |
| 29 Mar 2024 | 0.365 | -0.01 | -2.67% | 0.37 | 0.37 | 0.365 | 155,036 |
| 28 Mar 2024 | 0.375 | -0.01 | -2.60% | 0.375 | 0.38 | 0.365 | 97,050 |
