We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 19.8 | -0.01 | -0.05 | 19.8 | 19.8 | 19.8 | 0 |
| 1719524400 | 19.81 | 0.15 | 0.76 | 19.78 | 19.81 | 19.78 | 100 |
| 1719438000 | 19.66 | -0.02 | -0.10 | 19.66 | 19.66 | 19.66 | 0 |
| 1719351600 | 19.68 | -0.01 | -0.05 | 19.68 | 19.68 | 19.68 | 0 |
| 1719265200 | 19.69 | 0.26 | 1.34 | 19.69 | 19.69 | 19.69 | 0 |
| 1719006000 | 19.43 | -0.02 | -0.10 | 19.43 | 19.43 | 19.43 | 0 |
| 1718919600 | 19.45 | 0.03 | 0.15 | 19.45 | 19.45 | 19.45 | 0 |
| 1718833200 | 19.42 | -0.1 | -0.51 | 19.42 | 19.42 | 19.42 | 0 |
| 1718746800 | 19.52 | 0.03 | 0.15 | 19.52 | 19.52 | 19.52 | 0 |
| 1718660400 | 19.49 | -0.04 | -0.20 | 19.49 | 19.49 | 19.49 | 0 |
| 1718401200 | 19.53 | -0.07 | -0.36 | 19.53 | 19.53 | 19.53 | 0 |
| 1718314800 | 19.6 | -0.18 | -0.91 | 19.6 | 19.6 | 19.6 | 0 |
| 1718228400 | 19.78 | 0.02 | 0.10 | 19.78 | 19.78 | 19.78 | 0 |
| 1718142000 | 19.76 | -0.16 | -0.80 | 19.76 | 19.76 | 19.76 | 0 |
| 1718055600 | 19.92 | 0.06 | 0.30 | 19.92 | 19.92 | 19.92 | 0 |
| 1717796400 | 19.86 | -0.14 | -0.70 | 19.89 | 19.89 | 19.86 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
