Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mackenzie Canadian Short Term Fixed Income ETF | MCSB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.26% | 19.11 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.11 | 19.16 |
MCSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 19.16 | 0.02 | 0.10% | 19.16 | 19.16 | 19.16 | 600 |
| 09 May 2024 | 19.14 | -0.03 | -0.16% | 19.14 | 19.14 | 19.14 | 80 |
| 08 May 2024 | 19.17 | 0.03 | 0.16% | 19.17 | 19.17 | 19.17 | 261 |
| 07 May 2024 | 19.14 | 0.02 | 0.10% | 19.14 | 19.14 | 19.14 | 0 |
| 04 May 2024 | 19.12 | 0.04 | 0.21% | 19.16 | 19.16 | 19.12 | 400 |
| 03 May 2024 | 19.08 | 0.04 | 0.21% | 19.07 | 19.08 | 19.07 | 600 |
| 02 May 2024 | 19.04 | -0.03 | -0.16% | 19.05 | 19.07 | 19.04 | 1,000 |
| 01 May 2024 | 19.07 | -0.02 | -0.10% | 19.07 | 19.07 | 19.07 | 0 |
| 30 Apr 2024 | 19.09 | 0.04 | 0.21% | 19.07 | 19.09 | 19.07 | 500 |
| 27 Apr 2024 | 19.05 | 0.00 | 0.00% | 19.05 | 19.05 | 19.05 | 0 |
| 26 Apr 2024 | 19.05 | -0.05 | -0.26% | 19.05 | 19.05 | 19.05 | 0 |
| 25 Apr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
| 24 Apr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
| 23 Apr 2024 | 19.10 | 0.01 | 0.05% | 19.10 | 19.10 | 19.10 | 1,275 |
| 20 Apr 2024 | 19.09 | -0.01 | -0.05% | 19.09 | 19.09 | 19.09 | 0 |
| 19 Apr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 100 |
| 18 Apr 2024 | 19.10 | 0.01 | 0.05% | 19.10 | 19.10 | 19.10 | 0 |
| 17 Apr 2024 | 19.09 | 0.01 | 0.05% | 19.09 | 19.09 | 19.09 | 0 |
| 16 Apr 2024 | 19.08 | -0.03 | -0.16% | 19.08 | 19.08 | 19.08 | 0 |
| 13 Apr 2024 | 19.11 | 0.02 | 0.10% | 19.14 | 19.16 | 19.11 | 13,600 |
| 12 Apr 2024 | 19.09 | 0.01 | 0.05% | 19.09 | 19.09 | 19.09 | 0 |
| 11 Apr 2024 | 19.08 | -0.09 | -0.47% | 19.12 | 19.12 | 19.08 | 200 |
