ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Manulife Multifactor Canadian SMID Cap Index ETF

Manulife Multifactor Canadian SMID Cap Index ETF (MCSM)

41.62
0.00
(0.00%)
Closed 25 December 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173508000041.6200.0041.6241.6241.620
173499360041.620.320.7741.5941.6241.59300
173473440041.30.390.9541.1841.3841.18900
173464800040.91-0.19-0.4640.9140.9140.910
173456160041.1-1-2.3842.1542.1541.11960
173447520042.1-0.1-0.2442.142.142.1100
173438880042.2-0.2-0.4742.242.242.21400
173412960042.4-0.3-0.7042.1642.442.16700
173404320042.7-0.63-1.4542.742.742.70
173395680043.330.441.0343.1643.3343.16312
173387040042.89-0.35-0.8143.0543.0542.89300
173378400043.240.20.4643.5843.5843.24200
173352480043.04-0.35-0.8143.143.1943.041290
173343840043.390.210.4943.3943.3943.3951
173335200043.18-0.07-0.1643.0743.1843.07301
173326560043.250.541.2643.2543.2543.161880
173317920042.71-0.32-0.7443.4843.4842.662118
173292000043.030.270.6342.9943.0342.99100
173283360042.760.150.3542.842.842.76206
173274720042.610.170.4042.6242.6242.61100
173266080042.44-0.38-0.8942.4642.4642.431900
173257440042.82-0.2-0.4642.8242.8242.820
173231520043.020.070.1643.0243.0243.020
173222880042.950.611.4442.9542.9542.9527
173214240042.340.110.2642.2442.3442.23400
173205600042.230.10.2442.2342.2342.232700
173196960042.130.541.3042.142.2242.1999
173171040041.59-0.25-0.6041.4741.5941.471000
173162400041.840.340.8241.841.8441.8253
173153760041.5-0.16-0.3841.5141.5141.5400
173145120041.66-0.27-0.6441.6641.6641.660
173136480041.93-0.5-1.1841.9341.9341.930
173110560042.43-0.29-0.6842.4342.4342.430
173101920042.720.591.4042.4642.7242.461065
173093280042.13-0.09-0.2142.1342.1342.130
173084640042.220.310.7442.2242.2242.220
173076000041.910.120.2941.9141.9141.9173
173049720041.790.010.0241.7941.7941.790
173041080041.78-0.58-1.3741.7141.7841.71407
173032440042.360.140.3342.1642.3642.168200
173023800042.220.030.0742.0242.2242.02622
173015160042.19-0.2-0.4742.1942.1942.1970
172989240042.39-0.01-0.0242.3942.3942.390
172980600042.40.20.4742.442.442.40
172971960042.2-0.51-1.1942.242.242.264
172963320042.710.120.2842.7142.7142.710
172954680042.59-0.16-0.3742.5942.5942.590
172928760042.750.481.1442.7542.7542.75244
172920120042.270.140.3342.2742.2742.24500
172911480042.130.090.2142.1942.1942.13526
172902840042.04-0.25-0.5942.0542.0942.0417710
172868280042.290.280.6742.3742.3742.29682
172859640042.010.51.2042.0142.0142.01205
172851000041.510.090.2241.5141.5141.510
172842360041.42-0.3-0.7241.2541.4241.25100
172833720041.72-0.05-0.1241.5741.7241.57170
172807800041.770.210.5141.7741.7741.77147
172799160041.560.160.3941.5641.5641.562
172790520041.4-0.01-0.0241.441.441.488
172781880041.410.290.7141.4441.4441.41383
172773240041.12-0.09-0.2241.0441.1241.04200
172747320041.21-0.21-0.5141.2141.2141.2190
172738680041.420.30.7341.5141.5141.42100
172730040041.12-0.21-0.5141.241.241.1700

Your Recent History

Delayed Upgrade Clock