Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Manulife Multifactor Canadian SMID Cap Index ETF | MCSM | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.07% | 40.06 | 06:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.06 | 40.06 | 40.06 | 40.06 | 40.09 |
MCSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 40.06 | -0.03 | -0.07% | 40.06 | 40.06 | 40.06 | 400 |
| 18 May 2024 | 40.09 | 0.31 | 0.78% | 40.06 | 40.09 | 40.06 | 407 |
| 17 May 2024 | 39.78 | 0.08 | 0.20% | 39.71 | 39.80 | 39.71 | 200 |
| 16 May 2024 | 39.70 | 0.24 | 0.61% | 39.76 | 39.80 | 39.70 | 2,690 |
| 15 May 2024 | 39.46 | 0.18 | 0.46% | 39.28 | 39.46 | 39.28 | 700 |
| 14 May 2024 | 39.28 | -0.05 | -0.13% | 39.26 | 39.28 | 39.26 | 100 |
| 11 May 2024 | 39.33 | -0.21 | -0.53% | 39.33 | 39.33 | 39.33 | 85 |
| 10 May 2024 | 39.54 | 0.21 | 0.53% | 39.54 | 39.54 | 39.54 | 2 |
| 09 May 2024 | 39.33 | 0.05 | 0.13% | 39.12 | 39.33 | 39.12 | 600 |
| 08 May 2024 | 39.28 | 0.06 | 0.15% | 39.28 | 39.28 | 39.28 | 69 |
| 07 May 2024 | 39.22 | 0.60 | 1.55% | 39.22 | 39.22 | 39.22 | 15 |
| 04 May 2024 | 38.62 | 0.02 | 0.05% | 38.62 | 38.62 | 38.62 | 70 |
| 03 May 2024 | 38.60 | 0.02 | 0.05% | 38.60 | 38.60 | 38.60 | 100 |
| 02 May 2024 | 38.58 | -0.20 | -0.52% | 38.79 | 38.79 | 38.58 | 100 |
| 01 May 2024 | 38.78 | -0.46 | -1.17% | 38.78 | 38.78 | 38.78 | 0 |
| 30 Apr 2024 | 39.24 | 0.08 | 0.20% | 39.05 | 39.24 | 39.05 | 288 |
| 27 Apr 2024 | 39.16 | 0.29 | 0.75% | 39.06 | 39.21 | 39.06 | 500 |
| 26 Apr 2024 | 38.87 | 0.14 | 0.36% | 38.54 | 38.87 | 38.54 | 320 |
| 25 Apr 2024 | 38.73 | -0.05 | -0.13% | 38.77 | 38.77 | 38.73 | 900 |
| 24 Apr 2024 | 38.78 | 0.43 | 1.12% | 38.92 | 38.92 | 38.78 | 200 |
| 23 Apr 2024 | 38.35 | -0.15 | -0.39% | 38.35 | 38.35 | 38.35 | 0 |
