Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MDA Ltd | MDA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.07% | 14.59 | 06:12:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.72 | 14.31 | 14.75 | 14.59 | 14.58 |
MDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.78 | 14.12 | 14.56 | 120,264 | 0.09 | 0.62% |
| 1 Month | 14.73 | 14.90 | 14.12 | 14.50 | 110,846 | -0.14 | -0.95% |
| 3 Months | 11.78 | 15.39 | 11.70 | 14.34 | 287,921 | 2.81 | 23.85% |
| 6 Months | 11.91 | 15.39 | 10.65 | 13.25 | 217,320 | 2.68 | 22.50% |
| 1 Year | 6.55 | 15.39 | 6.21 | 12.02 | 172,685 | 8.04 | 122.75% |
| 3 Years | 16.25 | 16.80 | 5.59 | 10.42 | 128,617 | -1.66 | -10.22% |
| 5 Years | 14.14 | 18.85 | 5.59 | 10.59 | 129,204 | 0.45 | 3.18% |
MDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 14.58 | 0.36 | 2.53% | 14.12 | 14.70 | 14.12 | 107,306 |
| 01 May 2024 | 14.22 | -0.53 | -3.59% | 14.73 | 14.75 | 14.21 | 128,401 |
| 30 Apr 2024 | 14.75 | 0.02 | 0.14% | 14.61 | 14.78 | 14.55 | 154,033 |
| 27 Apr 2024 | 14.73 | 0.04 | 0.27% | 14.74 | 14.89 | 14.62 | 78,195 |
| 26 Apr 2024 | 14.69 | 0.03 | 0.20% | 14.50 | 14.71 | 14.28 | 91,316 |
| 25 Apr 2024 | 14.66 | -0.07 | -0.48% | 14.79 | 14.90 | 14.58 | 104,501 |
| 24 Apr 2024 | 14.73 | 0.46 | 3.22% | 14.32 | 14.88 | 14.32 | 124,357 |
| 23 Apr 2024 | 14.27 | -0.18 | -1.25% | 14.58 | 14.70 | 14.16 | 83,371 |
| 20 Apr 2024 | 14.45 | -0.02 | -0.14% | 14.40 | 14.55 | 14.29 | 175,538 |
| 19 Apr 2024 | 14.47 | 0.24 | 1.69% | 14.32 | 14.60 | 14.25 | 115,634 |
| 18 Apr 2024 | 14.23 | -0.05 | -0.35% | 14.29 | 14.49 | 14.15 | 77,602 |
| 17 Apr 2024 | 14.28 | -0.03 | -0.21% | 14.38 | 14.41 | 14.15 | 107,044 |
| 16 Apr 2024 | 14.31 | -0.22 | -1.51% | 14.57 | 14.59 | 14.22 | 144,081 |
| 13 Apr 2024 | 14.53 | -0.35 | -2.35% | 14.90 | 14.90 | 14.49 | 116,462 |
| 12 Apr 2024 | 14.88 | 0.25 | 1.71% | 14.70 | 14.90 | 14.66 | 74,776 |
| 11 Apr 2024 | 14.63 | 0.30 | 2.09% | 14.28 | 14.69 | 14.17 | 126,848 |
| 10 Apr 2024 | 14.33 | -0.11 | -0.76% | 14.52 | 14.52 | 14.20 | 87,459 |
| 09 Apr 2024 | 14.44 | -0.07 | -0.48% | 14.55 | 14.58 | 14.35 | 57,089 |
| 06 Apr 2024 | 14.51 | -0.05 | -0.34% | 14.33 | 14.54 | 14.32 | 126,023 |
| 05 Apr 2024 | 14.56 | -0.05 | -0.34% | 14.73 | 14.78 | 14.50 | 104,238 |
| 04 Apr 2024 | 14.61 | 0.03 | 0.21% | 14.57 | 14.69 | 14.30 | 116,507 |
| 03 Apr 2024 | 14.58 | -0.35 | -2.34% | 14.80 | 14.81 | 14.45 | 190,565 |
