Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Healthcare Special Opportunities Fund | MDS.UN | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.70 | 12.70 | 12.70 | 12.70 |
MDS.UN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDS.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
26 Apr 2024 | 12.70 | 0.05 | 0.40% | 12.70 | 12.70 | 12.70 | 300 |
25 Apr 2024 | 12.65 | 0.25 | 2.02% | 12.64 | 12.65 | 12.64 | 700 |
24 Apr 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
23 Apr 2024 | 12.40 | -0.30 | -2.36% | 12.41 | 12.41 | 12.40 | 4,300 |
20 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
19 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
18 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
17 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
16 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
13 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
12 Apr 2024 | 12.70 | 0.02 | 0.16% | 12.70 | 12.70 | 12.70 | 100 |
11 Apr 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
10 Apr 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
09 Apr 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
06 Apr 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
05 Apr 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
04 Apr 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
03 Apr 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
02 Apr 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
29 Mar 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
28 Mar 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |