Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mackenzie Global Sustainable Dividend Index ETF | MDVD | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.34% | 23.71 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.71 | 23.71 | 23.71 | 23.79 |
MDVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 23.79 | 0.10 | 0.42% | 23.79 | 23.79 | 23.79 | 0 |
| 09 May 2024 | 23.69 | 0.11 | 0.47% | 23.69 | 23.69 | 23.69 | 0 |
| 08 May 2024 | 23.58 | 0.03 | 0.13% | 23.58 | 23.58 | 23.58 | 6 |
| 07 May 2024 | 23.55 | 0.27 | 1.16% | 23.49 | 23.55 | 23.49 | 100 |
| 04 May 2024 | 23.28 | 0.06 | 0.26% | 23.10 | 23.28 | 23.09 | 200 |
| 03 May 2024 | 23.22 | -0.06 | -0.26% | 23.22 | 23.22 | 23.22 | 0 |
| 02 May 2024 | 23.28 | 0.03 | 0.13% | 23.28 | 23.28 | 23.28 | 0 |
| 01 May 2024 | 23.25 | 0.14 | 0.61% | 23.25 | 23.25 | 23.25 | 0 |
| 30 Apr 2024 | 23.11 | -0.06 | -0.26% | 23.09 | 23.11 | 23.09 | 229 |
| 27 Apr 2024 | 23.17 | 0.00 | 0.00% | 23.17 | 23.17 | 23.17 | 0 |
| 26 Apr 2024 | 23.17 | -0.06 | -0.26% | 23.17 | 23.17 | 23.17 | 0 |
| 25 Apr 2024 | 23.23 | 0.05 | 0.22% | 23.23 | 23.23 | 23.23 | 0 |
| 24 Apr 2024 | 23.18 | 0.03 | 0.13% | 23.18 | 23.18 | 23.18 | 100 |
| 23 Apr 2024 | 23.15 | 0.20 | 0.87% | 23.15 | 23.15 | 23.15 | 0 |
| 20 Apr 2024 | 22.95 | 0.17 | 0.75% | 22.95 | 22.95 | 22.95 | 0 |
| 19 Apr 2024 | 22.78 | 0.06 | 0.26% | 22.78 | 22.78 | 22.78 | 0 |
| 18 Apr 2024 | 22.72 | 0.05 | 0.22% | 22.77 | 22.77 | 22.72 | 100 |
| 17 Apr 2024 | 22.67 | -0.13 | -0.57% | 22.78 | 22.78 | 22.67 | 300 |
| 16 Apr 2024 | 22.80 | 0.12 | 0.53% | 23.06 | 23.06 | 22.65 | 2,000 |
| 13 Apr 2024 | 22.68 | -0.37 | -1.61% | 22.71 | 22.71 | 22.68 | 600 |
| 12 Apr 2024 | 23.05 | -0.03 | -0.13% | 23.05 | 23.05 | 23.05 | 0 |
| 11 Apr 2024 | 23.08 | -0.08 | -0.35% | 23.08 | 23.08 | 23.08 | 36 |
