Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Manulife Multifactor Emerging Markets Index ETF | MEME.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.40% | 29.82 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.82 | 29.70 |
MEME.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEME.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 29.82 | 0.12 | 0.40% | 29.82 | 29.82 | 29.82 | 0 |
| 17 May 2024 | 29.70 | 0.29 | 0.99% | 29.70 | 29.70 | 29.70 | 30 |
| 16 May 2024 | 29.41 | 0.13 | 0.44% | 29.41 | 29.41 | 29.41 | 0 |
| 15 May 2024 | 29.28 | 0.01 | 0.03% | 29.16 | 29.28 | 29.14 | 603 |
| 14 May 2024 | 29.27 | 0.26 | 0.90% | 29.43 | 29.43 | 29.27 | 200 |
| 11 May 2024 | 29.01 | 0.16 | 0.55% | 29.01 | 29.01 | 29.01 | 0 |
| 10 May 2024 | 28.85 | -0.20 | -0.69% | 28.85 | 28.85 | 28.85 | 0 |
| 09 May 2024 | 29.05 | 0.03 | 0.10% | 29.09 | 29.13 | 29.05 | 800 |
| 08 May 2024 | 29.02 | 0.04 | 0.14% | 29.09 | 29.09 | 28.94 | 600 |
| 07 May 2024 | 28.98 | 0.02 | 0.07% | 28.90 | 28.98 | 28.90 | 100 |
| 04 May 2024 | 28.96 | 0.11 | 0.38% | 28.96 | 28.96 | 28.96 | 0 |
| 03 May 2024 | 28.85 | 0.48 | 1.69% | 28.92 | 28.93 | 28.72 | 1,000 |
| 02 May 2024 | 28.37 | 0.01 | 0.04% | 28.37 | 28.37 | 28.37 | 0 |
| 01 May 2024 | 28.36 | -0.17 | -0.60% | 28.36 | 28.36 | 28.28 | 1,687 |
| 30 Apr 2024 | 28.53 | 0.60 | 2.15% | 28.29 | 28.53 | 28.29 | 319 |
| 27 Apr 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
| 26 Apr 2024 | 27.93 | -0.04 | -0.14% | 27.93 | 27.93 | 27.93 | 0 |
| 25 Apr 2024 | 27.97 | 0.10 | 0.36% | 27.92 | 27.97 | 27.92 | 1,091 |
| 24 Apr 2024 | 27.87 | 0.24 | 0.87% | 27.64 | 27.87 | 27.64 | 250 |
| 23 Apr 2024 | 27.63 | 0.14 | 0.51% | 27.63 | 27.63 | 27.63 | 0 |
| 20 Apr 2024 | 27.49 | -0.09 | -0.33% | 27.49 | 27.49 | 27.49 | 0 |
