We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1740091200 | 14.2 | -0.26 | -1.80 | 14.24 | 14.28 | 14.17 | 14945 |
| 1740004800 | 14.46 | -0.17 | -1.16 | 14.21 | 14.49 | 14.21 | 5662 |
| 1739918400 | 14.63 | -0.46 | -3.05 | 15.05 | 15.05 | 14.5 | 5988 |
| 1739572800 | 15.09 | 0.15 | 1.00 | 14.86 | 15.11 | 14.86 | 12769 |
| 1739486400 | 14.94 | -0.02 | -0.13 | 14.89 | 14.94 | 14.76 | 8947 |
| 1739400000 | 14.96 | 0.12 | 0.81 | 14.83 | 15 | 14.83 | 2416 |
| 1739313600 | 14.84 | 0.04 | 0.27 | 14.76 | 14.88 | 14.74 | 2331 |
| 1739227200 | 14.8 | 0.05 | 0.34 | 15.04 | 15.04 | 14.75 | 9377 |
| 1738968000 | 14.75 | 0.07 | 0.48 | 14.89 | 14.89 | 14.73 | 3788 |
| 1738881600 | 14.68 | 0.14 | 0.96 | 14.79 | 14.85 | 14.58 | 15260 |
| 1738795200 | 14.54 | 0.04 | 0.28 | 14.48 | 14.67 | 14.48 | 3541 |
| 1738708800 | 14.5 | -0.14 | -0.96 | 14.455 | 14.53 | 14.31 | 10174 |
| 1738622400 | 14.64 | 0.25 | 1.74 | 14.24 | 14.78 | 14.24 | 4983 |
| 1738363200 | 14.39 | 0.09 | 0.63 | 14.51 | 14.74 | 14.32 | 12162 |
| 1738276800 | 14.3 | 0.27 | 1.92 | 14.37 | 14.6 | 14 | 11138 |
| 1738190400 | 14.03 | 0.1 | 0.72 | 13.87 | 14.04 | 13.85 | 5977 |
| 1738104000 | 13.93 | 0.37 | 2.73 | 13.51 | 14.08 | 13.51 | 7195 |
| 1738017600 | 13.56 | 0.27 | 2.03 | 12.89 | 13.59 | 12.83 | 7522 |
| 1737758400 | 13.29 | 0.25 | 1.92 | 13.02 | 13.31 | 13.02 | 4536 |
| 1737672000 | 13.04 | 0.3 | 2.35 | 12.65 | 13.04 | 12.65 | 9480 |
| 1737585600 | 12.74 | 0.19 | 1.51 | 12.98 | 12.99 | 12.71 | 8704 |
| 1737499200 | 12.55 | -0.16 | -1.26 | 12.83 | 12.83 | 12.52 | 5466 |
| 1737412800 | 12.71 | 0.13 | 1.03 | 12.61 | 12.73 | 12.56 | 21355 |
| 1737153600 | 12.58 | 0.02 | 0.16 | 12.8 | 12.8 | 12.3 | 41424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
