Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manulife Financial Corporation | MFC.PR.B | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 1.10% | 19.30 | 05:49:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.20 | 19.20 | 19.39 | 19.30 | 19.09 |
MFC.PR.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFC.PR.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 19.30 | 0.21 | 1.10% | 19.20 | 19.39 | 19.20 | 7,400 |
| 03 May 2024 | 19.09 | 0.45 | 2.41% | 18.88 | 19.09 | 18.88 | 9,243 |
| 02 May 2024 | 18.64 | 0.12 | 0.65% | 18.53 | 18.64 | 18.53 | 1,800 |
| 01 May 2024 | 18.52 | 0.22 | 1.20% | 18.40 | 18.52 | 18.40 | 6,488 |
| 30 Apr 2024 | 18.30 | 0.02 | 0.11% | 18.29 | 18.30 | 18.28 | 2,501 |
| 27 Apr 2024 | 18.28 | 0.12 | 0.66% | 18.28 | 18.28 | 18.28 | 401 |
| 26 Apr 2024 | 18.16 | -0.17 | -0.93% | 18.26 | 18.26 | 18.12 | 3,276 |
| 25 Apr 2024 | 18.33 | -0.02 | -0.11% | 18.39 | 18.39 | 18.33 | 3,568 |
| 24 Apr 2024 | 18.35 | 0.13 | 0.71% | 18.27 | 18.35 | 18.27 | 800 |
| 23 Apr 2024 | 18.22 | -0.23 | -1.25% | 18.43 | 18.44 | 18.22 | 1,075 |
| 20 Apr 2024 | 18.45 | -0.15 | -0.81% | 18.62 | 18.63 | 18.45 | 9,890 |
| 19 Apr 2024 | 18.60 | -0.01 | -0.05% | 18.60 | 18.60 | 18.60 | 917 |
| 18 Apr 2024 | 18.61 | 0.23 | 1.25% | 18.52 | 18.65 | 18.51 | 4,500 |
| 17 Apr 2024 | 18.38 | 0.10 | 0.55% | 18.26 | 18.53 | 18.26 | 7,869 |
| 16 Apr 2024 | 18.28 | -0.39 | -2.09% | 18.52 | 18.52 | 18.20 | 2,700 |
| 13 Apr 2024 | 18.67 | 0.06 | 0.32% | 18.49 | 18.67 | 18.49 | 2,640 |
| 12 Apr 2024 | 18.61 | -0.19 | -1.01% | 18.61 | 18.61 | 18.61 | 410 |
| 11 Apr 2024 | 18.80 | -0.20 | -1.05% | 19.25 | 19.25 | 18.80 | 7,400 |
| 10 Apr 2024 | 19.00 | -0.12 | -0.63% | 19.01 | 19.01 | 19.00 | 2,900 |
| 09 Apr 2024 | 19.12 | -0.05 | -0.26% | 19.15 | 19.15 | 19.10 | 3,100 |
| 06 Apr 2024 | 19.17 | -0.01 | -0.05% | 19.19 | 19.20 | 19.17 | 1,870 |
