Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manulife Financial Corporation | MFC.PR.C | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.45% | 17.99 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.95 | 17.90 | 17.95 | 17.99 | 17.91 |
MFC.PR.C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFC.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 17.91 | 0.16 | 0.90% | 17.76 | 17.91 | 17.76 | 10,396 |
| 27 Apr 2024 | 17.75 | 0.05 | 0.28% | 17.70 | 17.77 | 17.70 | 5,451 |
| 26 Apr 2024 | 17.70 | 0.01 | 0.06% | 17.60 | 17.70 | 17.50 | 7,677 |
| 25 Apr 2024 | 17.69 | -0.20 | -1.12% | 17.91 | 17.95 | 17.69 | 4,217 |
| 24 Apr 2024 | 17.89 | 0.09 | 0.51% | 17.90 | 17.90 | 17.75 | 1,378 |
| 23 Apr 2024 | 17.80 | -0.13 | -0.73% | 17.93 | 17.93 | 17.80 | 2,815 |
| 20 Apr 2024 | 17.93 | -0.18 | -0.99% | 18.19 | 18.19 | 17.93 | 14,219 |
| 19 Apr 2024 | 18.11 | -0.06 | -0.33% | 18.11 | 18.16 | 18.11 | 5,000 |
| 18 Apr 2024 | 18.17 | 0.30 | 1.68% | 17.99 | 18.17 | 17.99 | 9,508 |
| 17 Apr 2024 | 17.87 | 0.05 | 0.28% | 17.75 | 17.90 | 17.75 | 6,710 |
| 16 Apr 2024 | 17.82 | -0.27 | -1.49% | 18.00 | 18.00 | 17.82 | 3,300 |
| 13 Apr 2024 | 18.09 | -0.06 | -0.33% | 18.13 | 18.13 | 18.09 | 1,700 |
| 12 Apr 2024 | 18.15 | -0.27 | -1.47% | 18.30 | 18.30 | 18.14 | 6,250 |
| 11 Apr 2024 | 18.42 | -0.24 | -1.29% | 18.51 | 18.51 | 18.30 | 7,300 |
| 10 Apr 2024 | 18.66 | 0.00 | 0.00% | 18.66 | 18.66 | 18.66 | 0 |
| 09 Apr 2024 | 18.66 | -0.08 | -0.43% | 18.71 | 18.73 | 18.66 | 3,280 |
| 06 Apr 2024 | 18.74 | 0.07 | 0.37% | 18.69 | 18.74 | 18.69 | 1,500 |
| 05 Apr 2024 | 18.67 | -0.01 | -0.05% | 18.75 | 18.96 | 18.67 | 6,000 |
| 04 Apr 2024 | 18.68 | 0.18 | 0.97% | 18.82 | 18.82 | 18.68 | 700 |
| 03 Apr 2024 | 18.50 | -0.06 | -0.32% | 18.66 | 18.67 | 18.49 | 8,700 |
| 02 Apr 2024 | 18.56 | -0.31 | -1.64% | 18.85 | 18.85 | 18.56 | 1,800 |
