We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1721857200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 1 |
| 1721770800 | 18.05 | 0.05 | 0.28 | 18.06 | 18.06 | 18.05 | 680 |
| 1721684400 | 18 | 0.3 | 1.69 | 17.9 | 18 | 17.9 | 985 |
| 1721425200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1721338800 | 17.7 | 0.2 | 1.14 | 17.7 | 17.7 | 17.7 | 1600 |
| 1721252400 | 17.5 | -0.2 | -1.13 | 17.5 | 17.5 | 17.5 | 1040 |
| 1721166000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1721079600 | 17.7 | -0.3 | -1.67 | 17.7 | 17.7 | 17.7 | 135 |
| 1720820400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1720734000 | 18 | 0.49 | 2.80 | 17.655 | 18 | 17.655 | 2100 |
| 1720647600 | 17.51 | 0.01 | 0.06 | 17.51 | 17.51 | 17.51 | 400 |
| 1720561200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1720474800 | 17.5 | 0.35 | 2.04 | 17.5 | 17.5 | 17.5 | 400 |
| 1720215600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 10 |
| 1720129200 | 17.15 | -0.25 | -1.44 | 17.2 | 17.2 | 17.15 | 3450 |
| 1720042800 | 17.4 | -0.3 | -1.69 | 17.4 | 17.4 | 17.4 | 1600 |
| 1719956400 | 17.7 | 0.5 | 2.91 | 17.31 | 17.8 | 17.3 | 1100 |
| 1719610800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1719524400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1719438000 | 17.2 | -0.3 | -1.71 | 17.07 | 17.2 | 17.07 | 800 |
| 1719351600 | 17.5 | 0.5 | 2.94 | 17.51 | 17.51 | 17.5 | 400 |
| 1719265200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1 |
| 1719006000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1718919600 | 17 | 0.2 | 1.19 | 17 | 17 | 17 | 404 |
| 1718833200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1718746800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1718660400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1718401200 | 16.8 | -0.22 | -1.29 | 17.02 | 17.02 | 16.8 | 5340 |
| 1718314800 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1718228400 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1718142000 | 17.02 | -0.3 | -1.73 | 17.3 | 17.3 | 17.02 | 2100 |
| 1718055600 | 17.32 | 0.06 | 0.35 | 17.32 | 17.32 | 17.32 | 275 |
| 1717796400 | 17.26 | -1.01 | -5.53 | 17.66 | 17.66 | 17.26 | 320 |
| 1717710000 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 1 |
| 1717623600 | 18.27 | -0.23 | -1.24 | 18.27 | 18.27 | 18.27 | 100 |
| 1717537200 | 18.5 | 0.44 | 2.44 | 18.49 | 18.5 | 18.49 | 3500 |
| 1717450800 | 18.06 | -0.39 | -2.11 | 18 | 18.06 | 18 | 3000 |
| 1717191600 | 18.45 | 0.15 | 0.82 | 18.45 | 18.45 | 18.45 | 350 |
| 1717105200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1717018800 | 18.3 | 0.2 | 1.10 | 18.3 | 18.3 | 18.3 | 300 |
| 1716932400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 60 |
| 1716846000 | 18.1 | 0.2 | 1.12 | 18 | 18.1 | 18 | 1765 |
| 1716586800 | 17.9 | 0 | 0.00 | 17.8 | 17.9 | 17.8 | 3600 |
| 1716500400 | 17.9 | -0.4 | -2.19 | 17.9 | 17.9 | 17.9 | 300 |
| 1716414000 | 18.3 | -0.2 | -1.08 | 18.3 | 18.3 | 18.3 | 1000 |
| 1716327600 | 18.5 | -0.5 | -2.63 | 18.5 | 18.5 | 18.5 | 100 |
| 1715982000 | 19 | -0.15 | -0.78 | 18.75 | 19 | 18.3 | 1077 |
| 1715895600 | 19.15 | 0.65 | 3.51 | 18.66 | 19.43 | 18.66 | 8010 |
| 1715809200 | 18.5 | 0.2 | 1.09 | 18.25 | 18.5 | 18.25 | 928 |
| 1715722800 | 18.3 | 0.05 | 0.27 | 18.3 | 18.3 | 18.3 | 100 |
| 1715636400 | 18.25 | 0.25 | 1.39 | 18.25 | 18.25 | 18.25 | 1200 |
| 1715377200 | 18 | -0.25 | -1.37 | 18.34 | 18.34 | 18 | 670 |
| 1715290800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1715204400 | 18.25 | -0.25 | -1.35 | 18.25 | 18.25 | 18.25 | 627 |
| 1715118000 | 18.5 | 0.5 | 2.78 | 18.33 | 18.5 | 18.33 | 950 |
| 1715031600 | 18 | 0.26 | 1.47 | 18 | 18 | 18 | 1210 |
| 1714772400 | 17.74 | 0.09 | 0.51 | 17.74 | 17.74 | 17.74 | 200 |
| 1714686000 | 17.65 | 0.07 | 0.40 | 17.55 | 17.65 | 17.55 | 3101 |
| 1714599600 | 17.58 | 0.58 | 3.41 | 17.58 | 17.58 | 17.58 | 100 |
| 1714513200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 3000 |
| 1714426800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1714167600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
