Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Mackenzie Growth Allocation ETF | MGRW | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.34 | 26.34 | 26.34 | 26.36 |
MGRW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 26.36 | 0.01 | 0.04% | 26.26 | 26.37 | 26.26 | 470 |
16 May 2024 | 26.35 | 0.17 | 0.65% | 26.35 | 26.35 | 26.35 | 23 |
15 May 2024 | 26.18 | 0.04 | 0.15% | 26.18 | 26.18 | 26.18 | 0 |
14 May 2024 | 26.14 | 0.04 | 0.15% | 26.14 | 26.14 | 26.14 | 100 |
11 May 2024 | 26.10 | -0.03 | -0.11% | 26.10 | 26.10 | 26.10 | 300 |
10 May 2024 | 26.13 | 0.05 | 0.19% | 26.13 | 26.13 | 26.13 | 0 |
09 May 2024 | 26.08 | -0.03 | -0.11% | 26.08 | 26.08 | 26.08 | 2 |
08 May 2024 | 26.11 | 0.12 | 0.46% | 26.11 | 26.11 | 26.11 | 0 |
07 May 2024 | 25.99 | 0.19 | 0.74% | 25.99 | 25.99 | 25.99 | 31 |
04 May 2024 | 25.80 | 0.24 | 0.94% | 25.80 | 25.80 | 25.80 | 0 |
03 May 2024 | 25.56 | 0.07 | 0.27% | 25.48 | 25.56 | 25.48 | 3,900 |
02 May 2024 | 25.49 | -0.06 | -0.23% | 25.50 | 25.50 | 25.49 | 400 |
01 May 2024 | 25.55 | -0.16 | -0.62% | 25.60 | 25.60 | 25.55 | 20,056 |
30 Apr 2024 | 25.71 | 0.09 | 0.35% | 25.71 | 25.72 | 25.69 | 7,900 |
27 Apr 2024 | 25.62 | 0.18 | 0.71% | 25.63 | 25.65 | 25.62 | 200 |
26 Apr 2024 | 25.44 | -0.10 | -0.39% | 25.40 | 25.44 | 25.38 | 13,500 |
25 Apr 2024 | 25.54 | 0.01 | 0.04% | 25.57 | 25.57 | 25.54 | 158 |
24 Apr 2024 | 25.53 | 0.14 | 0.55% | 25.49 | 25.58 | 25.49 | 2,813 |
23 Apr 2024 | 25.39 | 0.13 | 0.51% | 25.27 | 25.39 | 25.27 | 3,401 |
20 Apr 2024 | 25.26 | -0.11 | -0.43% | 25.44 | 25.44 | 25.26 | 670 |
19 Apr 2024 | 25.37 | -0.02 | -0.08% | 25.32 | 25.37 | 25.32 | 216 |
18 Apr 2024 | 25.39 | -0.11 | -0.43% | 25.50 | 25.50 | 25.39 | 1,428 |