We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727473200 | 12.07 | -0.02 | -0.17 | 12.085 | 12.085 | 12.07 | 894 |
| 1727386800 | 12.09 | 0.02 | 0.17 | 12.06 | 12.09 | 12.06 | 201 |
| 1727300400 | 12.07 | -0.05 | -0.41 | 12.05 | 12.07 | 12.05 | 533 |
| 1727214000 | 12.12 | -0.1 | -0.82 | 12.14 | 12.14 | 12.12 | 516 |
| 1727127600 | 12.22 | -0.08 | -0.65 | 12.29 | 12.29 | 12.22 | 754 |
| 1726868400 | 12.3 | -0.06 | -0.49 | 12.28 | 12.3 | 12.28 | 4722 |
| 1726782000 | 12.36 | 0.02 | 0.16 | 12.4 | 12.4 | 12.35 | 2405 |
| 1726695600 | 12.34 | 0.04 | 0.33 | 12.35 | 12.39 | 12.33 | 1500 |
| 1726609200 | 12.3 | -0.12 | -0.97 | 12.46 | 12.46 | 12.3 | 2805 |
| 1726522800 | 12.42 | -0.03 | -0.24 | 12.46 | 12.48 | 12.42 | 20100 |
| 1726263600 | 12.45 | 0.05 | 0.40 | 12.46 | 12.46 | 12.45 | 1677 |
| 1726177200 | 12.4 | 0.08 | 0.65 | 12.4 | 12.4 | 12.4 | 349 |
| 1726090800 | 12.32 | -0.07 | -0.56 | 12.25 | 12.34 | 12.25 | 2001 |
| 1726004400 | 12.39 | 0.11 | 0.90 | 12.35 | 12.39 | 12.29 | 3605 |
| 1725918000 | 12.28 | 0.07 | 0.57 | 12.28 | 12.28 | 12.28 | 200 |
| 1725658800 | 12.21 | 0.01 | 0.08 | 12.17 | 12.21 | 12.17 | 600 |
| 1725572400 | 12.2 | -0.15 | -1.21 | 12.3 | 12.3 | 12.17 | 6356 |
| 1725486000 | 12.35 | -0.02 | -0.16 | 12.35 | 12.35 | 12.29 | 4974 |
| 1725399600 | 12.37 | 0.01 | 0.08 | 12.31 | 12.42 | 12.31 | 2615 |
| 1725054000 | 12.36 | 0.03 | 0.24 | 12.3 | 12.36 | 12.3 | 501 |
| 1724967600 | 12.33 | 0.01 | 0.08 | 12.37 | 12.37 | 12.31 | 1402 |
| 1724881200 | 12.32 | 0.06 | 0.49 | 12.25 | 12.32 | 12.25 | 2410 |
| 1724794800 | 12.26 | -0.04 | -0.33 | 12.26 | 12.26 | 12.26 | 1301 |
| 1724708400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1724449200 | 12.3 | 0.01 | 0.08 | 12.23 | 12.31 | 12.23 | 1000 |
| 1724362800 | 12.29 | 0 | 0.00 | 12.29 | 12.3 | 12.29 | 1500 |
| 1724276400 | 12.29 | 0.04 | 0.33 | 12.25 | 12.3 | 12.25 | 7190 |
| 1724190000 | 12.25 | -0.01 | -0.08 | 12.29 | 12.29 | 12.25 | 2069 |
| 1724103600 | 12.26 | 0.03 | 0.25 | 12.22 | 12.27 | 12.22 | 1900 |
| 1723844400 | 12.23 | 0.02 | 0.16 | 12.12 | 12.23 | 12.12 | 2319 |
| 1723758000 | 12.21 | 0.05 | 0.41 | 12.17 | 12.22 | 12.17 | 6900 |
| 1723671600 | 12.16 | 0.05 | 0.41 | 11.97 | 12.16 | 11.97 | 4836 |
| 1723585200 | 12.11 | 0.11 | 0.92 | 12.07 | 12.11 | 12.07 | 3400 |
| 1723498800 | 12 | 0.06 | 0.50 | 12.09 | 12.09 | 12 | 894 |
| 1723239600 | 11.94 | 0 | 0.00 | 11.98 | 12.03 | 11.94 | 6400 |
| 1723153200 | 11.94 | 0.16 | 1.36 | 11.89 | 11.94 | 11.88 | 5202 |
| 1723066800 | 11.78 | -0.13 | -1.09 | 11.86 | 11.87 | 11.78 | 600 |
| 1722980400 | 11.91 | -0.22 | -1.81 | 11.96 | 11.96 | 11.9 | 1000 |
| 1722634800 | 12.13 | -0.05 | -0.41 | 12.16 | 12.16 | 12.05 | 3300 |
| 1722548400 | 12.18 | 0.22 | 1.84 | 12.12 | 12.18 | 12.12 | 1809 |
| 1722462000 | 11.96 | -0.11 | -0.91 | 11.95 | 11.99 | 11.94 | 1935 |
| 1722375600 | 12.07 | -0.01 | -0.08 | 12.16 | 12.16 | 12.01 | 1900 |
| 1722289200 | 12.08 | 0.02 | 0.17 | 12.08 | 12.08 | 12.05 | 2611 |
| 1722030000 | 12.06 | -0.01 | -0.08 | 11.97 | 12.09 | 11.97 | 1700 |
| 1721943600 | 12.07 | -0.04 | -0.33 | 12.2 | 12.21 | 12.07 | 3625 |
| 1721857200 | 12.11 | 0.1 | 0.83 | 12.1 | 12.11 | 12.1 | 406 |
| 1721770800 | 12.01 | 0.01 | 0.08 | 12.005 | 12.01 | 12.005 | 896 |
| 1721684400 | 12 | 0.19 | 1.61 | 12 | 12 | 11.98 | 705 |
| 1721425200 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1721338800 | 11.81 | -0.22 | -1.83 | 12 | 12 | 11.81 | 3706 |
| 1721252400 | 12.03 | 0.03 | 0.25 | 12.04 | 12.04 | 12.03 | 1154 |
| 1721166000 | 12 | 0.11 | 0.93 | 12 | 12.02 | 11.97 | 2046 |
| 1721079600 | 11.89 | -0.02 | -0.17 | 11.88 | 11.9 | 11.88 | 1429 |
| 1720820400 | 11.91 | 0.08 | 0.68 | 11.89 | 11.91 | 11.89 | 826 |
| 1720734000 | 11.83 | 0.09 | 0.77 | 11.83 | 11.83 | 11.83 | 0 |
| 1720647600 | 11.74 | 0.07 | 0.60 | 11.63 | 11.74 | 11.63 | 1500 |
| 1720561200 | 11.67 | 0.01 | 0.09 | 11.66 | 11.67 | 11.66 | 600 |
| 1720474800 | 11.66 | -0.08 | -0.68 | 11.66 | 11.66 | 11.66 | 1 |
| 1720215600 | 11.74 | 0.12 | 1.03 | 11.7 | 11.74 | 11.7 | 2058 |
| 1720129200 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1720042800 | 11.62 | -0.12 | -1.02 | 11.62 | 11.62 | 11.62 | 810 |
| 1719956400 | 11.74 | -0.08 | -0.68 | 11.8 | 11.8 | 11.71 | 1324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
