We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 12.24 | -0.05 | -0.41 | 12.35 | 12.35 | 12.24 | 2100 |
| 1738276800 | 12.29 | 0.22 | 1.82 | 12.25 | 12.32 | 12.25 | 801 |
| 1738190400 | 12.07 | -0.02 | -0.17 | 12.13 | 12.13 | 12.07 | 2000 |
| 1738104000 | 12.09 | -0.09 | -0.74 | 12.2 | 12.2 | 12.08 | 7601 |
| 1738017600 | 12.18 | 0.23 | 1.92 | 12.17 | 12.18 | 12.17 | 201 |
| 1737758400 | 11.95 | 0.02 | 0.17 | 11.87 | 11.95 | 11.86 | 3650 |
| 1737672000 | 11.93 | 0.11 | 0.93 | 11.87 | 11.93 | 11.87 | 1600 |
| 1737585600 | 11.82 | 0.01 | 0.08 | 11.76 | 11.82 | 11.76 | 2000 |
| 1737499200 | 11.81 | 0.19 | 1.64 | 11.75 | 11.81 | 11.73 | 2748 |
| 1737412800 | 11.62 | -0.1 | -0.85 | 11.74 | 11.74 | 11.43 | 7104 |
| 1737153600 | 11.72 | 0.01 | 0.09 | 11.75 | 11.75 | 11.72 | 9801 |
| 1737067200 | 11.71 | 0.1 | 0.86 | 11.58 | 11.71 | 11.58 | 4950 |
| 1736980800 | 11.61 | 0.09 | 0.78 | 11.61 | 11.61 | 11.61 | 134 |
| 1736894400 | 11.52 | -0.11 | -0.95 | 11.69 | 11.69 | 11.49 | 6432 |
| 1736808000 | 11.63 | 0.04 | 0.35 | 11.6 | 11.64 | 11.53 | 11827 |
| 1736548800 | 11.59 | -0.03 | -0.26 | 11.53 | 11.64 | 11.53 | 5062 |
| 1736462400 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 501 |
| 1736376000 | 11.62 | 0.06 | 0.52 | 11.58 | 11.65 | 11.58 | 3700 |
| 1736289600 | 11.56 | 0.02 | 0.17 | 11.56 | 11.56 | 11.56 | 0 |
| 1736203200 | 11.54 | -0.06 | -0.52 | 11.49 | 11.57 | 11.46 | 7980 |
| 1735944000 | 11.6 | 0.13 | 1.13 | 11.6 | 11.63 | 11.6 | 2102 |
| 1735857600 | 11.47 | 0.06 | 0.53 | 11.47 | 11.47 | 11.47 | 0 |
| 1735684800 | 11.41 | -0.05 | -0.44 | 11.41 | 11.41 | 11.41 | 95 |
| 1735598400 | 11.46 | -0.15 | -1.29 | 11.48 | 11.48 | 11.46 | 321 |
| 1735339200 | 11.61 | -0.01 | -0.09 | 11.48 | 11.63 | 11.48 | 1054 |
| 1735069200 | 11.62 | 0.04 | 0.35 | 11.59 | 11.62 | 11.59 | 673 |
| 1734993600 | 11.58 | 0.07 | 0.61 | 11.44 | 11.58 | 11.44 | 3260 |
| 1734734400 | 11.51 | 0.05 | 0.44 | 11.43 | 11.52 | 11.43 | 1600 |
| 1734648000 | 11.46 | -0.14 | -1.21 | 11.47 | 11.47 | 11.41 | 950 |
| 1734561600 | 11.6 | -0.12 | -1.02 | 11.66 | 11.67 | 11.6 | 925 |
| 1734475200 | 11.72 | 0.1 | 0.86 | 11.56 | 11.72 | 11.56 | 6450 |
| 1734388800 | 11.62 | -0.08 | -0.68 | 11.71 | 11.71 | 11.62 | 4802 |
| 1734129600 | 11.7 | -0.01 | -0.09 | 11.65 | 11.7 | 11.65 | 2401 |
| 1734043200 | 11.71 | -0.05 | -0.43 | 11.8 | 11.8 | 11.69 | 17124 |
| 1733956800 | 11.76 | -0.06 | -0.51 | 11.81 | 11.81 | 11.76 | 2220 |
| 1733870400 | 11.82 | -0.06 | -0.51 | 11.87 | 11.87 | 11.82 | 8256 |
| 1733784000 | 11.88 | -0.02 | -0.17 | 11.87 | 11.89 | 11.84 | 7900 |
| 1733524800 | 11.9 | 0.08 | 0.68 | 11.89 | 11.92 | 11.89 | 14705 |
| 1733438400 | 11.82 | -0.11 | -0.92 | 11.85 | 11.86 | 11.81 | 1403 |
| 1733352000 | 11.93 | -0.01 | -0.08 | 11.9 | 11.93 | 11.9 | 14701 |
| 1733265600 | 11.94 | 0.01 | 0.08 | 12.01 | 12.01 | 11.93 | 1600 |
| 1733179200 | 11.93 | -0.02 | -0.17 | 11.91 | 11.93 | 11.91 | 913 |
| 1732920000 | 11.95 | -0.02 | -0.17 | 11.94 | 11.98 | 11.94 | 702 |
| 1732833600 | 11.97 | 0.02 | 0.17 | 11.94 | 11.97 | 11.94 | 2901 |
| 1732747200 | 11.95 | 0.01 | 0.08 | 11.99 | 11.99 | 11.95 | 11418 |
| 1732660800 | 11.94 | 0.18 | 1.53 | 11.93 | 11.94 | 11.93 | 100 |
| 1732574400 | 11.76 | 0.05 | 0.43 | 11.74 | 11.76 | 11.74 | 1010 |
| 1732315200 | 11.71 | 0.03 | 0.26 | 11.69 | 11.71 | 11.66 | 9779 |
| 1732228800 | 11.68 | 0.04 | 0.34 | 11.68 | 11.7 | 11.63 | 2600 |
| 1732142400 | 11.64 | 0.12 | 1.04 | 11.65 | 11.65 | 11.64 | 100 |
| 1732056000 | 11.52 | -0.04 | -0.35 | 11.44 | 11.54 | 11.44 | 11801 |
| 1731969600 | 11.56 | -0.06 | -0.52 | 11.53 | 11.57 | 11.53 | 3838 |
| 1731710400 | 11.62 | -0.12 | -1.02 | 11.6 | 11.62 | 11.6 | 1142 |
| 1731624000 | 11.74 | -0.13 | -1.10 | 11.9 | 11.9 | 11.74 | 6875 |
| 1731537600 | 11.87 | 0.03 | 0.25 | 11.86 | 11.89 | 11.83 | 2624 |
| 1731451200 | 11.84 | -0.1 | -0.84 | 11.86 | 11.87 | 11.84 | 1201 |
| 1731364800 | 11.94 | -0.03 | -0.25 | 11.93 | 11.94 | 11.92 | 2601 |
| 1731105600 | 11.97 | 0.1 | 0.84 | 11.91 | 12 | 11.91 | 3400 |
| 1731019200 | 11.87 | 0.04 | 0.34 | 11.83 | 11.87 | 11.83 | 600 |
| 1730932800 | 11.83 | -0.04 | -0.34 | 11.79 | 11.83 | 11.79 | 397 |
| 1730846400 | 11.87 | -0.01 | -0.08 | 11.79 | 11.87 | 11.77 | 3872 |
| 1730760000 | 11.88 | -0.1 | -0.83 | 11.96 | 11.96 | 11.88 | 4001 |
| 1730497200 | 11.98 | 0.05 | 0.42 | 12.02 | 12.02 | 11.97 | 10177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
