We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 35.17 | 0 | 0.00 | 35.17 | 35.17 | 35.17 | 0 |
| 1738881600 | 35.17 | 0.09 | 0.26 | 35.17 | 35.17 | 35.17 | 2 |
| 1738795200 | 35.08 | 0.41 | 1.18 | 35.08 | 35.08 | 35.08 | 0 |
| 1738708800 | 34.67 | -0.27 | -0.77 | 34.63 | 34.67 | 34.63 | 200 |
| 1738622400 | 34.94 | -0.27 | -0.77 | 35.13 | 35.13 | 34.94 | 400 |
| 1738363200 | 35.21 | -0.2 | -0.56 | 35.21 | 35.21 | 35.21 | 0 |
| 1738276800 | 35.41 | 0.52 | 1.49 | 35.41 | 35.41 | 35.41 | 0 |
| 1738190400 | 34.89 | 0.1 | 0.29 | 34.89 | 34.89 | 34.89 | 2 |
| 1738104000 | 34.79 | 0.02 | 0.06 | 34.79 | 34.79 | 34.79 | 0 |
| 1738017600 | 34.77 | 0.09 | 0.26 | 34.77 | 34.77 | 34.77 | 0 |
| 1737758400 | 34.68 | 0.08 | 0.23 | 34.7 | 34.7 | 34.68 | 700 |
| 1737672000 | 34.6 | 0.24 | 0.70 | 34.6 | 34.6 | 34.6 | 0 |
| 1737585600 | 34.36 | 0.01 | 0.03 | 34.36 | 34.36 | 34.36 | 0 |
| 1737499200 | 34.35 | 0.41 | 1.21 | 34.35 | 34.35 | 34.35 | 0 |
| 1737412800 | 33.94 | -0.08 | -0.24 | 33.94 | 33.94 | 33.94 | 0 |
| 1737153600 | 34.02 | 0.3 | 0.89 | 34.02 | 34.02 | 34.02 | 0 |
| 1737067200 | 33.72 | 0.33 | 0.99 | 33.7 | 33.72 | 33.63 | 1400 |
| 1736980800 | 33.39 | 0.3 | 0.91 | 33.409999 | 33.42 | 33.31 | 2200 |
| 1736894400 | 33.09 | 0.09 | 0.27 | 33.11 | 33.11 | 33.09 | 500 |
| 1736808000 | 33 | -0.22 | -0.66 | 33 | 33 | 33 | 1 |
| 1736548800 | 33.22 | -0.47 | -1.40 | 33.4 | 33.4 | 33.22 | 4578 |
| 1736462400 | 33.69 | 0.17 | 0.51 | 33.69 | 33.69 | 33.69 | 3 |
| 1736376000 | 33.52 | -0.1 | -0.30 | 33.52 | 33.52 | 33.52 | 100 |
| 1736289600 | 33.62 | 0.04 | 0.12 | 33.76 | 33.77 | 33.62 | 470 |
| 1736203200 | 33.58 | 0.04 | 0.12 | 33.58 | 33.58 | 33.58 | 0 |
| 1735944000 | 33.54 | 0.25 | 0.75 | 33.54 | 33.54 | 33.54 | 0 |
| 1735857600 | 33.29 | -0.01 | -0.03 | 33.189999 | 33.29 | 33.189999 | 100 |
| 1735684800 | 33.299999 | -0.07 | -0.21 | 33.299999 | 33.299999 | 33.299999 | 8 |
| 1735598400 | 33.369999 | -0.61 | -1.80 | 33.369999 | 33.369999 | 33.369999 | 6 |
| 1735339200 | 33.98 | 0.35 | 1.04 | 33.85 | 34.02 | 33.84 | 2000 |
| 1735080000 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1734993600 | 33.63 | 0.23 | 0.69 | 33.63 | 33.63 | 33.63 | 0 |
| 1734734400 | 33.4 | -0.12 | -0.36 | 33.4 | 33.4 | 33.4 | 0 |
| 1734648000 | 33.52 | -0.2 | -0.59 | 33.52 | 33.52 | 33.52 | 0 |
| 1734561600 | 33.72 | -0.5 | -1.46 | 33.72 | 33.72 | 33.72 | 0 |
| 1734475200 | 34.22 | -0.05 | -0.15 | 34.22 | 34.22 | 34.22 | 0 |
| 1734388800 | 34.27 | -0.02 | -0.06 | 34.27 | 34.27 | 34.27 | 700 |
| 1734129600 | 34.29 | -0.04 | -0.12 | 34.29 | 34.29 | 34.29 | 0 |
| 1734043200 | 34.33 | -0.14 | -0.41 | 34.46 | 34.46 | 34.33 | 200 |
| 1733956800 | 34.47 | 0.12 | 0.35 | 34.47 | 34.47 | 34.47 | 0 |
| 1733870400 | 34.35 | -0.27 | -0.78 | 34.63 | 34.63 | 34.35 | 100 |
| 1733784000 | 34.62 | 0.03 | 0.09 | 34.62 | 34.62 | 34.62 | 0 |
| 1733524800 | 34.59 | 0.26 | 0.76 | 34.66 | 34.66 | 34.59 | 2000 |
| 1733438400 | 34.33 | 0.13 | 0.38 | 34.42 | 34.5 | 34.33 | 2300 |
| 1733352000 | 34.2 | -0.05 | -0.15 | 34.2 | 34.2 | 34.2 | 0 |
| 1733265600 | 34.25 | 0.2 | 0.59 | 34.25 | 34.25 | 34.25 | 0 |
| 1733179200 | 34.05 | 0.17 | 0.50 | 34.05 | 34.05 | 34.05 | 0 |
| 1732920000 | 33.88 | 0.25 | 0.74 | 33.88 | 33.88 | 33.88 | 0 |
| 1732833600 | 33.63 | 0.2 | 0.60 | 33.63 | 33.63 | 33.63 | 0 |
| 1732747200 | 33.43 | -0.04 | -0.12 | 33.43 | 33.43 | 33.43 | 0 |
| 1732660800 | 33.47 | 0.11 | 0.33 | 33.47 | 33.47 | 33.47 | 1600 |
| 1732574400 | 33.36 | 0.17 | 0.51 | 33.36 | 33.36 | 33.36 | 0 |
| 1732315200 | 33.189999 | 0.12 | 0.36 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1732228800 | 33.07 | 0.02 | 0.06 | 33.07 | 33.07 | 33.07 | 0 |
| 1732142400 | 33.049999 | -0.1 | -0.30 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1732056000 | 33.15 | -0.15 | -0.45 | 33.28 | 33.29 | 33.15 | 4000 |
| 1731969600 | 33.299999 | 0.05 | 0.15 | 33.299999 | 33.299999 | 33.299999 | 2 |
| 1731710400 | 33.25 | 0.02 | 0.06 | 33.25 | 33.25 | 33.25 | 0 |
| 1731624000 | 33.229999 | 0.16 | 0.48 | 33.229999 | 33.229999 | 33.229999 | 3 |
| 1731537600 | 33.07 | -0.1 | -0.30 | 33.049999 | 33.07 | 33.049999 | 200 |
| 1731451200 | 33.17 | -0.53 | -1.57 | 33.17 | 33.17 | 33.17 | 0 |
| 1731364800 | 33.7 | 0.03 | 0.09 | 33.7 | 33.7 | 33.7 | 2 |
| 1731105600 | 33.67 | -0.3 | -0.88 | 33.67 | 33.67 | 33.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
