Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 37.89 | 0.14 | 0.37 | 37.89 | 37.89 | 37.89 | 0 |
| 1732833600 | 37.75 | 0.23 | 0.61 | 37.62 | 37.75 | 37.62 | 207 |
| 1732747200 | 37.52 | -0.03 | -0.08 | 37.52 | 37.52 | 37.52 | 0 |
| 1732660800 | 37.55 | -0.34 | -0.90 | 37.57 | 37.57 | 37.55 | 400 |
| 1732574400 | 37.89 | -0.01 | -0.03 | 38 | 38 | 37.82 | 900 |
| 1732315200 | 37.9 | 0.28 | 0.74 | 37.9 | 37.9 | 37.9 | 0 |
| 1732228800 | 37.62 | 0.13 | 0.35 | 37.46 | 37.62 | 37.46 | 200 |
| 1732142400 | 37.49 | -0.03 | -0.08 | 37.35 | 37.49 | 37.35 | 100 |
| 1732056000 | 37.52 | -0.07 | -0.19 | 37.52 | 37.52 | 37.52 | 23 |
| 1731969600 | 37.59 | 0.16 | 0.43 | 37.59 | 37.59 | 37.59 | 7 |
| 1731710400 | 37.43 | -0.21 | -0.56 | 37.505 | 37.505 | 37.43 | 1100 |
| 1731624000 | 37.64 | 0.21 | 0.56 | 37.61 | 37.64 | 37.61 | 100 |
| 1731537600 | 37.43 | -0.02 | -0.05 | 37.43 | 37.43 | 37.43 | 0 |
| 1731451200 | 37.45 | -0.43 | -1.14 | 37.53 | 37.53 | 37.45 | 100 |
| 1731364800 | 37.88 | 0.16 | 0.42 | 37.88 | 37.88 | 37.88 | 101 |
| 1731105600 | 37.72 | -0.35 | -0.92 | 37.72 | 37.72 | 37.72 | 0 |
| 1731019200 | 38.07 | 0.26 | 0.69 | 38.07 | 38.07 | 38.07 | 40 |
| 1730932800 | 37.81 | 0.06 | 0.16 | 37.76 | 37.81 | 37.76 | 200 |
| 1730846400 | 37.75 | 0.24 | 0.64 | 37.7 | 37.75 | 37.7 | 600 |
| 1730760000 | 37.51 | -0.12 | -0.32 | 37.51 | 37.51 | 37.51 | 0 |
| 1730497200 | 37.63 | 0.09 | 0.24 | 37.78 | 37.78 | 37.63 | 100 |
| 1730410800 | 37.54 | -0.18 | -0.48 | 37.37 | 37.54 | 37.37 | 601 |
| 1730324400 | 37.72 | -0.27 | -0.71 | 37.72 | 37.72 | 37.72 | 15 |
| 1730238000 | 37.99 | -0.09 | -0.24 | 37.99 | 37.99 | 37.99 | 2 |
| 1730151600 | 38.08 | 0.28 | 0.74 | 38.08 | 38.08 | 38.08 | 68 |
| 1729892400 | 37.8 | -0.02 | -0.05 | 37.8 | 37.8 | 37.8 | 34 |
| 1729806000 | 37.82 | 0.07 | 0.19 | 37.82 | 37.82 | 37.82 | 0 |
| 1729719600 | 37.75 | -0.24 | -0.63 | 37.75 | 37.75 | 37.75 | 0 |
| 1729633200 | 37.99 | -0.2 | -0.52 | 37.99 | 37.99 | 37.99 | 72 |
| 1729546800 | 38.19 | -0.32 | -0.83 | 38.13 | 38.19 | 38.13 | 200 |
| 1729287600 | 38.51 | 0.09 | 0.23 | 38.51 | 38.51 | 38.51 | 200 |
| 1729201200 | 38.42 | 0.21 | 0.55 | 38.42 | 38.42 | 38.42 | 100 |
| 1729114800 | 38.21 | 0.26 | 0.69 | 38.21 | 38.21 | 38.21 | 61 |
| 1729028400 | 37.95 | -0.41 | -1.07 | 37.95 | 37.95 | 37.95 | 31 |
| 1728682800 | 38.36 | 0.15 | 0.39 | 38.44 | 38.45 | 38.36 | 350 |
| 1728596400 | 38.21 | 0.05 | 0.13 | 38.21 | 38.21 | 38.21 | 0 |
| 1728510000 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1728423600 | 38.16 | 0 | 0.00 | 37.99 | 38.16 | 37.99 | 100 |
| 1728337200 | 38.16 | -0.24 | -0.63 | 37.95 | 38.16 | 37.95 | 1200 |
| 1728078000 | 38.4 | 0.44 | 1.16 | 38.4 | 38.4 | 38.4 | 0 |
| 1727991600 | 37.96 | -0.21 | -0.55 | 37.96 | 37.96 | 37.96 | 40 |
| 1727905200 | 38.17 | 0.16 | 0.42 | 38.17 | 38.17 | 38.17 | 0 |
| 1727818800 | 38.01 | -0.18 | -0.47 | 38.01 | 38.01 | 37.97 | 800 |
| 1727732400 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1727473200 | 38.19 | -0.37 | -0.96 | 38.28 | 38.28 | 38.19 | 377 |
| 1727386800 | 38.56 | 0.59 | 1.55 | 38.44 | 38.56 | 38.44 | 100 |
| 1727300400 | 37.97 | 0.07 | 0.18 | 37.83 | 37.97 | 37.83 | 1600 |
| 1727214000 | 37.9 | -0.07 | -0.18 | 37.89 | 37.9 | 37.89 | 338 |
| 1727127600 | 37.97 | 0.15 | 0.40 | 37.92 | 37.97 | 37.92 | 600 |
| 1726868400 | 37.82 | -0.19 | -0.50 | 37.77 | 37.82 | 37.77 | 100 |
| 1726782000 | 38.01 | 0.52 | 1.39 | 38.01 | 38.01 | 38.01 | 85 |
| 1726695600 | 37.49 | 0.03 | 0.08 | 37.3 | 37.57 | 37.3 | 429 |
| 1726609200 | 37.46 | -0.07 | -0.19 | 37.41 | 37.46 | 37.41 | 352 |
| 1726522800 | 37.53 | 0.13 | 0.35 | 37.51 | 37.53 | 37.51 | 200 |
| 1726263600 | 37.4 | 0.03 | 0.08 | 37.4 | 37.4 | 37.4 | 0 |
| 1726177200 | 37.37 | 0.14 | 0.38 | 37.37 | 37.37 | 37.37 | 8 |
| 1726090800 | 37.23 | 0.01 | 0.03 | 37.23 | 37.23 | 37.23 | 225 |
| 1726004400 | 37.22 | 0 | 0.00 | 37.22 | 37.22 | 37.22 | 0 |
| 1725918000 | 37.22 | 0.57 | 1.56 | 37.22 | 37.22 | 37.22 | 0 |
| 1725658800 | 36.65 | -0.69 | -1.85 | 36.65 | 36.65 | 36.65 | 0 |
| 1725572400 | 37.34 | -0.06 | -0.16 | 37.39 | 37.39 | 37.34 | 300 |
| 1725486000 | 37.4 | -0.29 | -0.77 | 37.51 | 37.51 | 37.4 | 144 |
| 1725399600 | 37.69 | -0.62 | -1.62 | 37.69 | 37.69 | 37.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
