We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 37.95 | -0.58 | -1.51 | 37.95 | 37.95 | 37.95 | 172 |
| 1719524400 | 38.53 | 0.12 | 0.31 | 38.26 | 38.53 | 38.26 | 1190 |
| 1719438000 | 38.41 | -0.29 | -0.75 | 38.41 | 38.41 | 38.41 | 0 |
| 1719351600 | 38.7 | 0.32 | 0.83 | 38.64 | 38.7 | 38.64 | 2580 |
| 1719265200 | 38.38 | 0.17 | 0.44 | 38.38 | 38.38 | 38.38 | 0 |
| 1719006000 | 38.21 | -0.19 | -0.49 | 38.31 | 38.83 | 38.21 | 31953 |
| 1718919600 | 38.4 | 0.3 | 0.79 | 38.4 | 38.4 | 38.4 | 0 |
| 1718833200 | 38.1 | -0.09 | -0.24 | 38.1 | 38.1 | 38.1 | 69 |
| 1718746800 | 38.19 | 0.08 | 0.21 | 38.28 | 38.28 | 38.19 | 200 |
| 1718660400 | 38.11 | 0.14 | 0.37 | 38.18 | 38.18 | 38.11 | 2600 |
| 1718401200 | 37.97 | -0.35 | -0.91 | 37.98 | 38.71 | 37.97 | 56800 |
| 1718314800 | 38.32 | -0.39 | -1.01 | 38.13 | 38.32 | 38.1 | 3501 |
| 1718228400 | 38.71 | 0.22 | 0.57 | 38.83 | 38.83 | 38.71 | 100 |
| 1718142000 | 38.49 | -0.54 | -1.38 | 38.49 | 38.49 | 38.49 | 0 |
| 1718055600 | 39.03 | 0.15 | 0.39 | 39.06 | 39.06 | 39.03 | 1455 |
| 1717796400 | 38.88 | -0.14 | -0.36 | 39.06 | 39.06 | 38.88 | 1056 |
| 1717710000 | 39.02 | 0.07 | 0.18 | 39.34 | 39.34 | 39.02 | 200 |
| 1717623600 | 38.95 | 0.23 | 0.59 | 38.95 | 38.95 | 38.95 | 0 |
| 1717537200 | 38.72 | -0.23 | -0.59 | 38.69 | 38.72 | 38.49 | 2700 |
| 1717450800 | 38.95 | -0.14 | -0.36 | 38.95 | 38.95 | 38.95 | 186 |
| 1717191600 | 39.09 | 0.53 | 1.37 | 38.82 | 39.09 | 38.82 | 400 |
| 1717105200 | 38.56 | 0.14 | 0.36 | 38.56 | 38.56 | 38.56 | 0 |
| 1717018800 | 38.42 | -0.46 | -1.18 | 38.67 | 38.67 | 38.42 | 550 |
| 1716932400 | 38.88 | -0.15 | -0.38 | 38.81 | 38.88 | 38.81 | 200 |
| 1716846000 | 39.03 | 0.25 | 0.64 | 38.85 | 39.03 | 38.85 | 1985 |
| 1716586800 | 38.78 | 0.18 | 0.47 | 38.91 | 38.91 | 38.78 | 100 |
| 1716500400 | 38.6 | -0.18 | -0.46 | 38.78 | 38.78 | 38.6 | 185 |
| 1716414000 | 38.78 | -0.26 | -0.67 | 38.89 | 38.89 | 38.78 | 103 |
| 1716327600 | 39.04 | 0.05 | 0.13 | 38.89 | 39.04 | 38.89 | 500 |
| 1715982000 | 38.99 | 0.14 | 0.36 | 38.99 | 38.99 | 38.99 | 0 |
| 1715895600 | 38.85 | -0.11 | -0.28 | 38.85 | 38.85 | 38.85 | 0 |
| 1715809200 | 38.96 | 0.07 | 0.18 | 39.02 | 39.02 | 38.96 | 100 |
| 1715722800 | 38.89 | 0.23 | 0.59 | 38.89 | 38.89 | 38.89 | 0 |
| 1715636400 | 38.66 | -0.03 | -0.08 | 38.66 | 38.66 | 38.66 | 0 |
| 1715377200 | 38.69 | 0.14 | 0.36 | 38.81 | 38.81 | 38.69 | 102 |
| 1715290800 | 38.55 | 0.15 | 0.39 | 38.75 | 38.75 | 38.55 | 1100 |
| 1715204400 | 38.4 | 0.02 | 0.05 | 38.4 | 38.4 | 38.4 | 31 |
| 1715118000 | 38.38 | 0.19 | 0.50 | 38.38 | 38.38 | 38.38 | 0 |
| 1715031600 | 38.19 | 0.29 | 0.77 | 38.19 | 38.19 | 38.19 | 0 |
| 1714772400 | 37.9 | 0.25 | 0.66 | 37.98 | 37.98 | 37.9 | 100 |
| 1714686000 | 37.65 | 0.02 | 0.05 | 37.65 | 37.65 | 37.65 | 12 |
| 1714599600 | 37.63 | -0.12 | -0.32 | 37.63 | 37.63 | 37.63 | 70 |
| 1714513200 | 37.75 | -0.18 | -0.47 | 37.75 | 37.75 | 37.75 | 1 |
| 1714426800 | 37.93 | 0.4 | 1.07 | 38.06 | 38.06 | 37.93 | 1136 |
| 1714167600 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1714081200 | 37.53 | -0.29 | -0.77 | 37.28 | 37.53 | 37.28 | 100 |
| 1713994800 | 37.82 | -0.04 | -0.11 | 37.75 | 37.82 | 37.61 | 2400 |
| 1713908400 | 37.86 | 0.26 | 0.69 | 37.86 | 37.86 | 37.86 | 0 |
| 1713822000 | 37.6 | 0.48 | 1.29 | 37.53 | 37.6 | 37.53 | 137 |
| 1713562800 | 37.12 | -0.01 | -0.03 | 37.12 | 37.12 | 37.12 | 0 |
| 1713476400 | 37.13 | 0.03 | 0.08 | 37.12 | 37.13 | 37.01 | 600 |
| 1713390000 | 37.1 | -0.2 | -0.54 | 37.1 | 37.1 | 37.1 | 1 |
| 1713303600 | 37.3 | -0.28 | -0.75 | 37.38 | 37.38 | 37.3 | 100 |
| 1713217200 | 37.58 | -0.02 | -0.05 | 37.58 | 37.58 | 37.58 | 0 |
| 1712958000 | 37.6 | -0.34 | -0.90 | 37.6 | 37.6 | 37.6 | 1 |
| 1712871600 | 37.94 | 0.14 | 0.37 | 37.9 | 37.94 | 37.9 | 135 |
| 1712785200 | 37.8 | -0.11 | -0.29 | 37.8 | 37.8 | 37.8 | 100 |
| 1712698800 | 37.91 | -0.05 | -0.13 | 37.98 | 37.98 | 37.91 | 409 |
| 1712612400 | 37.96 | 0.17 | 0.45 | 37.96 | 37.96 | 37.96 | 0 |
| 1712353200 | 37.79 | 0.17 | 0.45 | 37.79 | 37.79 | 37.79 | 0 |
| 1712266800 | 37.62 | -0.3 | -0.79 | 37.95 | 37.95 | 37.62 | 885 |
| 1712180400 | 37.92 | 0.09 | 0.24 | 37.92 | 37.92 | 37.92 | 57 |
| 1712094000 | 37.83 | -0.13 | -0.34 | 37.86 | 37.86 | 37.83 | 101 |
| 1712007600 | 37.96 | -0.09 | -0.24 | 39.35 | 39.35 | 37.96 | 365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
