We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730760000 | 19.27 | 0.06 | 0.31 | 19.27 | 19.27 | 19.24 | 17900 |
| 1730497200 | 19.21 | -0.12 | -0.62 | 19.29 | 19.29 | 19.2 | 13900 |
| 1730410800 | 19.33 | 0.04 | 0.21 | 19.32 | 19.35 | 19.29 | 25822 |
| 1730324400 | 19.29 | 0.03 | 0.16 | 19.34 | 19.34 | 19.28 | 13016 |
| 1730238000 | 19.26 | 0.05 | 0.26 | 19.17 | 19.27 | 19.17 | 37046 |
| 1730151600 | 19.21 | -0.01 | -0.05 | 19.28 | 19.28 | 19.21 | 28151 |
| 1729892400 | 19.22 | -0.04 | -0.21 | 19.28 | 19.28 | 19.21 | 4875 |
| 1729806000 | 19.26 | 0.07 | 0.36 | 19.23 | 19.26 | 19.18 | 27330 |
| 1729719600 | 19.19 | -0.04 | -0.21 | 19.2 | 19.22 | 19.19 | 5502 |
| 1729633200 | 19.23 | -0.01 | -0.05 | 19.26 | 19.27 | 19.23 | 7795 |
| 1729546800 | 19.24 | -0.11 | -0.57 | 19.33 | 19.33 | 19.24 | 16702 |
| 1729287600 | 19.35 | 0.03 | 0.16 | 19.34 | 19.36 | 19.33 | 15867 |
| 1729201200 | 19.32 | -0.06 | -0.31 | 19.33 | 19.33 | 19.29 | 31520 |
| 1729114800 | 19.38 | 0.04 | 0.21 | 19.39 | 19.4 | 19.35 | 19935 |
| 1729028400 | 19.34 | 0.09 | 0.47 | 19.29 | 19.35 | 19.29 | 24395 |
| 1728682800 | 19.25 | 0.03 | 0.16 | 19.2 | 19.26 | 19.18 | 24700 |
| 1728596400 | 19.22 | 0.05 | 0.26 | 19.2 | 19.22 | 19.17 | 37110 |
| 1728510000 | 19.17 | -0.01 | -0.05 | 19.18 | 19.19 | 19.12 | 3875 |
| 1728423600 | 19.18 | 0.04 | 0.21 | 19.11 | 19.18 | 19.11 | 7915 |
| 1728337200 | 19.14 | -0.04 | -0.21 | 19.12 | 19.15 | 19.12 | 16353 |
| 1728078000 | 19.18 | -0.12 | -0.62 | 19.12 | 19.21 | 19.12 | 17424 |
| 1727991600 | 19.3 | -0.07 | -0.36 | 19.33 | 19.33 | 19.25 | 17187 |
| 1727905200 | 19.37 | -0.11 | -0.56 | 19.38 | 19.39 | 19.37 | 19753 |
| 1727818800 | 19.48 | -0.06 | -0.31 | 19.48 | 19.51 | 19.46 | 6145 |
| 1727732400 | 19.54 | 0.04 | 0.21 | 19.53 | 19.55 | 19.53 | 17300 |
| 1727473200 | 19.5 | 0.09 | 0.46 | 19.47 | 19.51 | 19.47 | 16223 |
| 1727386800 | 19.41 | -0.01 | -0.05 | 19.46 | 19.46 | 19.4 | 17945 |
| 1727300400 | 19.42 | -0.05 | -0.26 | 19.45 | 19.45 | 19.41 | 29947 |
| 1727214000 | 19.47 | -0.03 | -0.15 | 19.44 | 19.49 | 19.44 | 6317 |
| 1727127600 | 19.5 | 0.02 | 0.10 | 19.45 | 19.5 | 19.41 | 19417 |
| 1726868400 | 19.48 | -0.01 | -0.05 | 19.48 | 19.49 | 19.47 | 6334 |
| 1726782000 | 19.49 | 0.01 | 0.05 | 19.41 | 19.49 | 19.41 | 12513 |
| 1726695600 | 19.48 | -0.04 | -0.20 | 19.51 | 19.55 | 19.46 | 23921 |
| 1726609200 | 19.52 | -0.02 | -0.10 | 19.58 | 19.58 | 19.51 | 30995 |
| 1726522800 | 19.54 | 0.04 | 0.21 | 19.55 | 19.56 | 19.54 | 34752 |
| 1726263600 | 19.5 | 0.03 | 0.15 | 19.47 | 19.51 | 19.47 | 12906 |
| 1726177200 | 19.47 | 0 | 0.00 | 19.49 | 19.49 | 19.42 | 8483 |
| 1726090800 | 19.47 | -0.03 | -0.15 | 19.48 | 19.52 | 19.44 | 18942 |
| 1726004400 | 19.5 | 0.05 | 0.26 | 19.46 | 19.51 | 19.46 | 15627 |
| 1725918000 | 19.45 | 0.05 | 0.26 | 19.39 | 19.45 | 19.39 | 18028 |
| 1725658800 | 19.4 | 0.01 | 0.05 | 19.39 | 19.47 | 19.31 | 5961 |
| 1725572400 | 19.39 | 0.04 | 0.21 | 19.39 | 19.4 | 19.32 | 5379 |
| 1725486000 | 19.35 | 0.08 | 0.42 | 19.33 | 19.36 | 19.33 | 4162 |
| 1725399600 | 19.27 | 0.02 | 0.10 | 19.07 | 19.27 | 19.07 | 23250 |
| 1725054000 | 19.25 | -0.03 | -0.16 | 19.25 | 19.29 | 19.22 | 15689 |
| 1724967600 | 19.28 | -0.06 | -0.31 | 19.28 | 19.29 | 19.25 | 23569 |
| 1724881200 | 19.34 | -0.02 | -0.10 | 19.34 | 19.36 | 19.33 | 11362 |
| 1724794800 | 19.36 | -0.01 | -0.05 | 19.3 | 19.36 | 19.3 | 15090 |
| 1724708400 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1724449200 | 19.37 | 0.04 | 0.21 | 19.34 | 19.39 | 19.34 | 7300 |
| 1724362800 | 19.33 | -0.05 | -0.26 | 19.36 | 19.36 | 19.31 | 16436 |
| 1724276400 | 19.38 | -0.01 | -0.05 | 19.37 | 19.42 | 19.37 | 6732 |
| 1724190000 | 19.39 | 0.05 | 0.26 | 19.38 | 19.4 | 19.38 | 3800 |
| 1724103600 | 19.34 | 0.03 | 0.16 | 19.3 | 19.34 | 19.3 | 20630 |
| 1723844400 | 19.31 | 0.01 | 0.05 | 19.21 | 19.33 | 19.21 | 6796 |
| 1723758000 | 19.3 | -0.07 | -0.36 | 19.3 | 19.31 | 19.28 | 9200 |
| 1723671600 | 19.37 | 0.04 | 0.21 | 19.33 | 19.38 | 19.33 | 18113 |
| 1723585200 | 19.33 | 0.06 | 0.31 | 19.32 | 19.33 | 19.27 | 24434 |
| 1723498800 | 19.27 | 0.06 | 0.31 | 19.17 | 19.27 | 19.17 | 13291 |
| 1723239600 | 19.21 | 0.07 | 0.37 | 19.23 | 19.23 | 19.19 | 17900 |
| 1723153200 | 19.14 | 0 | 0.00 | 19.15 | 19.15 | 19.1 | 7750 |
| 1723066800 | 19.14 | -0.09 | -0.47 | 19.12 | 19.17 | 19.12 | 10472 |
| 1722980400 | 19.23 | -0.13 | -0.67 | 19.27 | 19.27 | 19.2 | 7152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
