Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MCAN Mortgage Corporation | MKP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.44% | 15.69 | 06:01:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.76 | 15.65 | 15.80 | 15.69 | 15.76 |
MKP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.63 | 15.91 | 15.57 | 15.77 | 17,391 | 0.06 | 0.38% |
| 1 Month | 15.72 | 15.95 | 15.43 | 15.67 | 21,193 | -0.03 | -0.19% |
| 3 Months | 16.04 | 16.97 | 15.30 | 15.94 | 38,964 | -0.35 | -2.18% |
| 6 Months | 15.62 | 16.97 | 15.11 | 15.92 | 29,291 | 0.07 | 0.45% |
| 1 Year | 15.44 | 16.97 | 14.87 | 15.95 | 22,939 | 0.25 | 1.62% |
| 3 Years | 18.00 | 19.45 | 14.00 | 16.72 | 25,890 | -2.31 | -12.83% |
| 5 Years | 15.62 | 19.45 | 10.36 | 16.19 | 22,449 | 0.07 | 0.45% |
MKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 0 |
| 08 May 2024 | 15.76 | -0.07 | -0.44% | 15.80 | 15.82 | 15.70 | 21,126 |
| 07 May 2024 | 15.83 | 0.03 | 0.19% | 15.75 | 15.91 | 15.75 | 29,505 |
| 04 May 2024 | 15.80 | 0.13 | 0.83% | 15.81 | 15.81 | 15.72 | 14,262 |
| 03 May 2024 | 15.67 | -0.01 | -0.06% | 15.70 | 15.75 | 15.67 | 9,208 |
| 02 May 2024 | 15.68 | 0.06 | 0.38% | 15.63 | 15.70 | 15.57 | 12,853 |
| 01 May 2024 | 15.62 | -0.02 | -0.13% | 15.59 | 15.64 | 15.58 | 33,772 |
| 30 Apr 2024 | 15.64 | -0.22 | -1.39% | 15.87 | 15.87 | 15.62 | 16,531 |
| 27 Apr 2024 | 15.86 | -0.04 | -0.25% | 15.91 | 15.91 | 15.80 | 18,932 |
| 26 Apr 2024 | 15.90 | 0.01 | 0.06% | 15.71 | 15.95 | 15.71 | 39,608 |
| 25 Apr 2024 | 15.89 | 0.14 | 0.89% | 15.75 | 15.89 | 15.70 | 13,898 |
| 24 Apr 2024 | 15.75 | 0.09 | 0.57% | 15.56 | 15.89 | 15.56 | 30,522 |
| 23 Apr 2024 | 15.66 | 0.09 | 0.58% | 15.68 | 15.76 | 15.60 | 7,029 |
| 20 Apr 2024 | 15.57 | 0.09 | 0.58% | 15.58 | 15.79 | 15.57 | 28,100 |
| 19 Apr 2024 | 15.48 | 0.02 | 0.13% | 15.64 | 15.64 | 15.45 | 19,534 |
| 18 Apr 2024 | 15.46 | -0.02 | -0.13% | 15.44 | 15.52 | 15.44 | 5,439 |
| 17 Apr 2024 | 15.48 | -0.01 | -0.06% | 15.58 | 15.58 | 15.43 | 17,905 |
| 16 Apr 2024 | 15.49 | -0.01 | -0.06% | 15.45 | 15.55 | 15.44 | 32,864 |
| 13 Apr 2024 | 15.50 | -0.10 | -0.64% | 15.60 | 15.62 | 15.43 | 29,235 |
| 12 Apr 2024 | 15.60 | -0.12 | -0.76% | 15.71 | 15.80 | 15.60 | 19,434 |
| 11 Apr 2024 | 15.72 | -0.06 | -0.38% | 15.72 | 15.79 | 15.66 | 21,849 |
| 10 Apr 2024 | 15.78 | 0.09 | 0.57% | 15.70 | 15.79 | 15.65 | 17,761 |
