We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 1.95 | -0.05 | -2.50 | 2 | 2.0099999 | 1.95 | 4100 |
| 1739486400 | 2 | 0.03 | 1.52 | 1.96 | 2 | 1.96 | 60950 |
| 1739400000 | 1.97 | -0.01 | -0.51 | 1.99 | 1.99 | 1.95 | 9700 |
| 1739313600 | 1.98 | -0.01 | -0.50 | 2 | 2 | 1.98 | 1300 |
| 1739227200 | 1.99 | 0.02 | 1.02 | 1.97 | 1.99 | 1.96 | 5850 |
| 1738968000 | 1.97 | 0.02 | 1.03 | 1.95 | 1.97 | 1.95 | 3865 |
| 1738881600 | 1.95 | 0.01 | 0.52 | 1.95 | 1.95 | 1.95 | 100 |
| 1738795200 | 1.94 | 0.03 | 1.57 | 1.93 | 1.95 | 1.93 | 55050 |
| 1738708800 | 1.91 | 0.02 | 1.06 | 1.9 | 1.91 | 1.9 | 13100 |
| 1738622400 | 1.89 | 0 | 0.00 | 1.88 | 1.92 | 1.88 | 9414 |
| 1738363200 | 1.89 | -0.01 | -0.53 | 1.91 | 1.91 | 1.89 | 10700 |
| 1738276800 | 1.9 | 0.06 | 3.26 | 1.86 | 1.9 | 1.86 | 13970 |
| 1738190400 | 1.84 | 0 | 0.00 | 1.86 | 1.87 | 1.84 | 600 |
| 1738104000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1738017600 | 1.84 | -0.03 | -1.60 | 1.85 | 1.89 | 1.84 | 3500 |
| 1737758400 | 1.87 | 0.04 | 2.19 | 1.86 | 1.87 | 1.86 | 10301 |
| 1737672000 | 1.83 | -0.03 | -1.61 | 1.81 | 1.84 | 1.8 | 40500 |
| 1737585600 | 1.86 | 0.02 | 1.09 | 1.85 | 1.86 | 1.85 | 25911 |
| 1737499200 | 1.84 | 0.03 | 1.66 | 1.84 | 1.85 | 1.84 | 6400 |
| 1737412800 | 1.81 | -0.01 | -0.55 | 1.84 | 1.85 | 1.81 | 5220 |
| 1737153600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1737067200 | 1.82 | -0.01 | -0.55 | 1.82 | 1.82 | 1.82 | 100 |
| 1736980800 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 13100 |
| 1736894400 | 1.83 | 0.02 | 1.10 | 1.84 | 1.84 | 1.83 | 1957 |
| 1736808000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1736548800 | 1.81 | -0.02 | -1.09 | 1.81 | 1.81 | 1.8 | 4600 |
| 1736462400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 6301 |
| 1736376000 | 1.83 | 0.04 | 2.23 | 1.79 | 1.83 | 1.79 | 15500 |
| 1736289600 | 1.79 | 0.01 | 0.56 | 1.8 | 1.81 | 1.79 | 9568 |
| 1736203200 | 1.78 | 0 | 0.00 | 1.77 | 1.8 | 1.77 | 6300 |
| 1735944000 | 1.78 | 0.01 | 0.56 | 1.78 | 1.78 | 1.77 | 7850 |
| 1735857600 | 1.77 | -0.01 | -0.56 | 1.78 | 1.78 | 1.74 | 9270 |
| 1735684800 | 1.78 | 0.02 | 1.14 | 1.81 | 1.81 | 1.78 | 800 |
| 1735598400 | 1.76 | 0.05 | 2.92 | 1.71 | 1.76 | 1.7 | 2304 |
| 1735339200 | 1.71 | -0.02 | -1.16 | 1.72 | 1.72 | 1.7 | 1462 |
| 1735069200 | 1.73 | -0.03 | -1.70 | 1.74 | 1.74 | 1.73 | 408 |
| 1734993600 | 1.76 | 0.03 | 1.73 | 1.7 | 1.76 | 1.7 | 16404 |
| 1734734400 | 1.73 | 0.01 | 0.58 | 1.77 | 1.79 | 1.73 | 2800 |
| 1734648000 | 1.72 | -0.03 | -1.71 | 1.68 | 1.78 | 1.68 | 13101 |
| 1734561600 | 1.75 | -0.08 | -4.37 | 1.83 | 1.83 | 1.75 | 3700 |
| 1734475200 | 1.83 | -0.04 | -2.14 | 1.68 | 1.84 | 1.68 | 5551 |
| 1734388800 | 1.87 | 0.07 | 3.89 | 1.88 | 1.89 | 1.85 | 4301 |
| 1734129600 | 1.8 | 0.02 | 1.12 | 1.78 | 1.8 | 1.78 | 2903 |
| 1734043200 | 1.78 | -0.04 | -2.20 | 1.88 | 1.89 | 1.78 | 17054 |
| 1733956800 | 1.82 | 0.01 | 0.55 | 1.83 | 1.86 | 1.82 | 3501 |
| 1733870400 | 1.81 | -0.03 | -1.63 | 1.84 | 1.84 | 1.81 | 2200 |
| 1733784000 | 1.84 | 0.01 | 0.55 | 1.84 | 1.86 | 1.84 | 8840 |
| 1733524800 | 1.83 | -0.01 | -0.54 | 1.83 | 1.83 | 1.83 | 500 |
| 1733438400 | 1.84 | 0.01 | 0.55 | 1.77 | 1.84 | 1.77 | 7948 |
| 1733352000 | 1.83 | -0.03 | -1.61 | 1.83 | 1.83 | 1.83 | 910 |
| 1733265600 | 1.86 | 0.08 | 4.49 | 1.82 | 1.9 | 1.82 | 700 |
| 1733179200 | 1.78 | -0.02 | -1.11 | 1.78 | 1.78 | 1.78 | 2136 |
| 1732920000 | 1.8 | -0.01 | -0.55 | 1.79 | 1.8 | 1.79 | 5000 |
| 1732833600 | 1.81 | -0.01 | -0.55 | 1.84 | 1.85 | 1.81 | 1200 |
| 1732747200 | 1.82 | 0 | 0.00 | 1.84 | 1.86 | 1.82 | 5300 |
| 1732660800 | 1.82 | -0.03 | -1.62 | 1.82 | 1.82 | 1.82 | 1100 |
| 1732574400 | 1.85 | -0.04 | -2.12 | 1.86 | 1.86 | 1.83 | 3623 |
| 1732315200 | 1.89 | -0.01 | -0.53 | 1.9 | 1.9 | 1.85 | 5100 |
| 1732228800 | 1.9 | 0.05 | 2.70 | 1.9 | 1.9 | 1.9 | 230 |
| 1732142400 | 1.85 | -0.04 | -2.12 | 1.88 | 1.88 | 1.85 | 1200 |
| 1732056000 | 1.89 | 0.04 | 2.16 | 1.85 | 1.89 | 1.85 | 4133 |
| 1731969600 | 1.85 | 0.11 | 6.32 | 1.78 | 1.85 | 1.78 | 1331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
