Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Royal Canadian Mint Canadian Silver Reserves | MNS.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.39% | 15.40 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.40 | 15.46 |
MNS.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MNS.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 15.40 | -0.06 | -0.39% | 15.40 | 15.40 | 15.40 | 0 |
| 26 Apr 2024 | 15.46 | 0.02 | 0.13% | 15.46 | 15.46 | 15.46 | 0 |
| 25 Apr 2024 | 15.44 | -0.12 | -0.77% | 15.44 | 15.44 | 15.44 | 0 |
| 24 Apr 2024 | 15.56 | 0.15 | 0.97% | 15.56 | 15.56 | 15.56 | 0 |
| 23 Apr 2024 | 15.41 | -0.29 | -1.85% | 15.41 | 15.41 | 15.41 | 0 |
| 20 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| 19 Apr 2024 | 15.70 | 0.12 | 0.77% | 15.73 | 15.73 | 15.70 | 100 |
| 18 Apr 2024 | 15.58 | 0.36 | 2.37% | 15.58 | 15.58 | 15.58 | 0 |
| 17 Apr 2024 | 15.22 | -0.09 | -0.59% | 15.22 | 15.22 | 15.22 | 0 |
| 16 Apr 2024 | 15.31 | 0.24 | 1.59% | 15.31 | 15.31 | 15.31 | 0 |
| 13 Apr 2024 | 15.07 | -0.54 | -3.46% | 15.07 | 15.07 | 15.07 | 0 |
| 12 Apr 2024 | 15.61 | 0.26 | 1.69% | 15.61 | 15.61 | 15.61 | 0 |
| 11 Apr 2024 | 15.35 | -0.04 | -0.26% | 15.35 | 15.35 | 15.35 | 0 |
| 10 Apr 2024 | 15.39 | 0.56 | 3.78% | 15.21 | 15.39 | 15.21 | 200 |
| 09 Apr 2024 | 14.83 | 0.61 | 4.29% | 14.90 | 14.90 | 14.83 | 500 |
| 06 Apr 2024 | 14.22 | 0.03 | 0.21% | 14.22 | 14.22 | 14.22 | 0 |
| 05 Apr 2024 | 14.19 | 0.08 | 0.57% | 14.19 | 14.19 | 14.19 | 0 |
| 04 Apr 2024 | 14.11 | 0.69 | 5.14% | 14.11 | 14.11 | 14.11 | 0 |
| 03 Apr 2024 | 13.42 | 0.53 | 4.11% | 13.42 | 13.42 | 13.42 | 0 |
| 02 Apr 2024 | 12.89 | 0.14 | 1.10% | 12.89 | 12.89 | 12.89 | 0 |
| 29 Mar 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| 28 Mar 2024 | 12.75 | -0.02 | -0.16% | 12.75 | 12.75 | 12.75 | 0 |
