Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Royal Canadian Mint Canadian Gold Reserves | MNT | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.49 | -1.51% | 31.96 | 06:30:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.36 | 31.80 | 32.36 | 31.96 | 32.45 |
MNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 32.45 | 0 |
| 30 Apr 2024 | 32.45 | -0.08 | -0.25% | 32.64 | 32.64 | 32.45 | 3,793 |
| 27 Apr 2024 | 32.53 | 0.16 | 0.49% | 32.37 | 32.59 | 32.37 | 42,567 |
| 26 Apr 2024 | 32.37 | 0.07 | 0.22% | 32.29 | 32.50 | 32.29 | 20,402 |
| 25 Apr 2024 | 32.30 | 0.19 | 0.59% | 32.29 | 32.35 | 32.25 | 23,461 |
| 24 Apr 2024 | 32.11 | 0.03 | 0.09% | 31.55 | 32.15 | 31.55 | 14,864 |
| 23 Apr 2024 | 32.08 | -0.95 | -2.88% | 32.79 | 32.79 | 31.84 | 32,829 |
| 20 Apr 2024 | 33.03 | 0.20 | 0.61% | 32.82 | 33.09 | 32.81 | 13,309 |
| 19 Apr 2024 | 32.83 | 0.06 | 0.18% | 32.80 | 32.96 | 32.77 | 46,872 |
| 18 Apr 2024 | 32.77 | -0.06 | -0.18% | 32.92 | 32.92 | 32.60 | 35,386 |
| 17 Apr 2024 | 32.83 | 0.26 | 0.80% | 32.65 | 32.85 | 32.50 | 14,674 |
| 16 Apr 2024 | 32.57 | 0.77 | 2.42% | 31.99 | 32.57 | 31.66 | 26,451 |
| 13 Apr 2024 | 31.80 | -0.64 | -1.97% | 32.76 | 33.30 | 31.80 | 21,212 |
| 12 Apr 2024 | 32.44 | 0.72 | 2.27% | 32.01 | 32.44 | 31.72 | 9,858 |
| 11 Apr 2024 | 31.72 | 0.15 | 0.48% | 31.01 | 31.83 | 31.01 | 15,962 |
| 10 Apr 2024 | 31.57 | 0.22 | 0.70% | 31.65 | 31.65 | 31.49 | 6,421 |
| 09 Apr 2024 | 31.35 | 0.06 | 0.19% | 31.30 | 31.35 | 31.10 | 14,422 |
| 06 Apr 2024 | 31.29 | 0.61 | 1.99% | 30.94 | 31.29 | 30.94 | 10,781 |
| 05 Apr 2024 | 30.68 | 0.00 | 0.00% | 30.62 | 30.95 | 30.61 | 17,064 |
| 04 Apr 2024 | 30.68 | 0.06 | 0.20% | 30.69 | 30.70 | 30.54 | 17,331 |
| 03 Apr 2024 | 30.62 | 0.46 | 1.53% | 30.01 | 30.62 | 30.01 | 12,127 |
