We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739486400 | 44.7 | -0.09 | -0.20 | 44.88 | 44.88 | 44.3 | 18658 |
| 1739400000 | 44.79 | -0.2 | -0.44 | 44.99 | 45 | 44.2 | 18404 |
| 1739313600 | 44.99 | 0.98 | 2.23 | 44.03 | 44.99 | 44 | 13643 |
| 1739227200 | 44.01 | 0.88 | 2.04 | 43.45 | 44.11 | 43.45 | 21947 |
| 1738968000 | 43.13 | -0.18 | -0.42 | 44.68 | 44.68 | 43.05 | 11701 |
| 1738881600 | 43.31 | -0.19 | -0.44 | 43.5 | 43.68 | 43.2 | 8737 |
| 1738795200 | 43.5 | -0.26 | -0.59 | 44.06 | 44.3 | 43.5 | 21036 |
| 1738708800 | 43.76 | 0.07 | 0.16 | 44.68 | 44.68 | 43.23 | 23406 |
| 1738622400 | 43.69 | 0.69 | 1.60 | 44.1 | 44.9 | 43.5 | 56199 |
| 1738363200 | 43 | 0.32 | 0.75 | 43.48 | 44.05 | 42.8 | 54490 |
| 1738276800 | 42.68 | 0.18 | 0.42 | 43.2 | 43.6 | 42.62 | 16942 |
| 1738190400 | 42.5 | 0.5 | 1.19 | 42.87 | 43.72 | 42.33 | 36932 |
| 1738104000 | 42 | 0.2 | 0.48 | 42.27 | 42.53 | 42 | 19944 |
| 1738017600 | 41.8 | -0.23 | -0.55 | 41.88 | 42.16 | 41.25 | 18911 |
| 1737758400 | 42.03 | 0.42 | 1.01 | 42 | 42.03 | 41.7 | 5172 |
| 1737672000 | 41.61 | 0.11 | 0.27 | 41 | 41.62 | 41 | 7841 |
| 1737585600 | 41.5 | 0.5 | 1.22 | 41 | 41.5 | 41 | 12343 |
| 1737499200 | 41 | -0.34 | -0.82 | 41.66 | 41.66 | 41 | 18066 |
| 1737412800 | 41.34 | 0.09 | 0.22 | 41.31 | 41.34 | 41 | 6848 |
| 1737153600 | 41.25 | 0.51 | 1.25 | 40.9 | 41.25 | 40.6 | 15294 |
| 1737067200 | 40.74 | 0.74 | 1.85 | 40.01 | 40.74 | 40.01 | 21886 |
| 1736980800 | 40 | -0.3 | -0.74 | 40.1 | 40.4 | 39.97 | 11883 |
| 1736894400 | 40.3 | 0.06 | 0.15 | 40.2 | 40.3 | 40 | 7544 |
| 1736808000 | 40.24 | -0.26 | -0.64 | 40.5 | 40.72 | 40.18 | 12172 |
| 1736548800 | 40.5 | 0.25 | 0.62 | 40.25 | 40.5 | 40 | 18728 |
| 1736462400 | 40.25 | 0.1 | 0.25 | 40.35 | 40.43 | 40.18 | 3564 |
| 1736376000 | 40.15 | 0.43 | 1.08 | 39.98 | 40.15 | 39.98 | 12917 |
| 1736289600 | 39.72 | 0.12 | 0.30 | 39.88 | 39.88 | 39.6 | 7103 |
| 1736203200 | 39.6 | -0.06 | -0.15 | 39.28 | 39.65 | 39.28 | 2473 |
| 1735944000 | 39.66 | -0.14 | -0.35 | 39.44 | 39.66 | 39.44 | 3914 |
| 1735857600 | 39.8 | 0.46 | 1.17 | 39.47 | 39.8 | 39.47 | 5531 |
| 1735684800 | 39.34 | 0.09 | 0.23 | 39.25 | 39.41 | 39.1 | 4800 |
| 1735598400 | 39.25 | -0.15 | -0.38 | 39.37 | 39.37 | 39.25 | 3226 |
| 1735339200 | 39.4 | 0.2 | 0.51 | 39.38 | 39.45 | 39.28 | 5639 |
| 1735069200 | 39.2 | 0.04 | 0.10 | 39.15 | 39.2 | 39.15 | 4165 |
| 1734993600 | 39.16 | -0.1 | -0.25 | 39.05 | 39.16 | 39 | 2381 |
| 1734734400 | 39.26 | 0.46 | 1.19 | 39.24 | 39.5 | 39 | 6345 |
| 1734648000 | 38.8 | -0.39 | -1.00 | 39 | 39.43 | 38.54 | 7499 |
| 1734561600 | 39.19 | -0.3 | -0.76 | 39.2 | 39.4 | 39 | 6070 |
| 1734475200 | 39.49 | 0.09 | 0.23 | 39.48 | 39.49 | 39.15 | 7645 |
| 1734388800 | 39.4 | -0.09 | -0.23 | 39.39 | 39.5 | 39.3 | 7016 |
| 1734129600 | 39.49 | -0.1 | -0.25 | 39.59 | 39.59 | 39.39 | 1978 |
| 1734043200 | 39.59 | -0.31 | -0.78 | 39.76 | 39.76 | 39.22 | 7610 |
| 1733956800 | 39.9 | 0.15 | 0.38 | 39.75 | 39.99 | 39.75 | 2805 |
| 1733870400 | 39.75 | 0.66 | 1.69 | 39.3 | 39.75 | 39.25 | 2247 |
| 1733784000 | 39.09 | 0.04 | 0.10 | 39.2 | 39.5 | 38.96 | 22680 |
| 1733524800 | 39.05 | 0.75 | 1.96 | 38.59 | 39.12 | 38.39 | 12005 |
| 1733438400 | 38.3 | -0.2 | -0.52 | 38.53 | 38.53 | 38.25 | 10145 |
| 1733352000 | 38.5 | 0.25 | 0.65 | 38.26 | 38.58 | 38.26 | 5805 |
| 1733265600 | 38.25 | -0.01 | -0.03 | 38.42 | 38.5 | 38.05 | 8231 |
| 1733179200 | 38.26 | 0.13 | 0.34 | 38.07 | 38.26 | 38.06 | 4324 |
| 1732920000 | 38.13 | -0.16 | -0.42 | 37.62 | 38.5 | 37.62 | 5901 |
| 1732833600 | 38.29 | -0.1 | -0.26 | 38.56 | 38.7 | 38.29 | 1947 |
| 1732747200 | 38.39 | 0.36 | 0.95 | 38.19 | 38.39 | 38.09 | 11156 |
| 1732660800 | 38.03 | -0.02 | -0.05 | 38.04 | 38.17 | 37.8 | 20687 |
| 1732574400 | 38.05 | -1.15 | -2.93 | 38.02 | 38.4 | 38 | 12028 |
| 1732315200 | 39.2 | 0.61 | 1.58 | 38.55 | 39.51 | 38.55 | 11820 |
| 1732228800 | 38.59 | 0.19 | 0.49 | 38.53 | 38.69 | 38.53 | 9686 |
| 1732142400 | 38.4 | 0.31 | 0.81 | 38.08 | 38.55 | 38.08 | 25013 |
| 1732056000 | 38.09 | 0.26 | 0.69 | 37.5 | 38.16 | 37.5 | 13165 |
| 1731969600 | 37.83 | 0.37 | 0.99 | 37.51 | 37.83 | 37.51 | 3996 |
| 1731710400 | 37.46 | 0.7 | 1.90 | 37 | 37.5 | 37 | 11082 |
| 1731624000 | 36.76 | -0.15 | -0.41 | 36.5 | 36.76 | 36.22 | 23116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
