We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 100.01 | -0.34 | -0.34 | 100.01 | 100.01 | 100 | 19877 |
| 1727300400 | 100.35 | 0.01 | 0.01 | 100.34 | 100.35 | 100.34 | 18243 |
| 1727214000 | 100.34 | 0.01 | 0.01 | 100.33 | 100.34 | 100.33 | 1981 |
| 1727127600 | 100.33 | 0.01 | 0.01 | 100.32 | 100.33 | 100.32 | 6316 |
| 1726868400 | 100.32 | 0.04 | 0.04 | 100.31 | 100.32 | 100.31 | 1100 |
| 1726782000 | 100.28 | 0.01 | 0.01 | 100.27 | 100.28 | 100.27 | 3323 |
| 1726695600 | 100.27 | 0.01 | 0.01 | 100.26 | 100.27 | 100.26 | 3381 |
| 1726609200 | 100.26 | 0.01 | 0.01 | 100.26 | 100.26 | 100.25 | 8695 |
| 1726522800 | 100.25 | 0.02 | 0.02 | 100.23 | 100.25 | 100.23 | 16756 |
| 1726263600 | 100.23 | 0.04 | 0.04 | 100.23 | 100.23 | 100.22 | 7228 |
| 1726177200 | 100.19 | 0.01 | 0.01 | 100.18 | 100.2 | 100.18 | 2391 |
| 1726090800 | 100.18 | 0.01 | 0.01 | 100.18 | 100.18 | 100.17 | 4057 |
| 1726004400 | 100.17 | 0.01 | 0.01 | 100.17 | 100.17 | 100.16 | 6700 |
| 1725918000 | 100.16 | 0.01 | 0.01 | 100.16 | 100.16 | 100.16 | 7436 |
| 1725658800 | 100.15 | 0.04 | 0.04 | 100.15 | 100.15 | 100.14 | 8695 |
| 1725572400 | 100.11 | 0.02 | 0.02 | 100.11 | 100.11 | 100.1 | 10932 |
| 1725486000 | 100.09 | 0.02 | 0.02 | 100.08 | 100.1 | 100.08 | 12171 |
| 1725399600 | 100.07 | 0 | 0.00 | 100.07 | 100.08 | 100.07 | 14092 |
| 1725054000 | 100.07 | 0.05 | 0.05 | 100.06 | 100.07 | 100.06 | 5408 |
| 1724967600 | 100.02 | 0.01 | 0.01 | 100.01 | 100.02 | 100.01 | 7056 |
| 1724881200 | 100.01 | -0.36 | -0.36 | 100.01 | 100.01 | 100 | 25090 |
| 1724794800 | 100.37 | 0.01 | 0.01 | 100.37 | 100.38 | 100.37 | 27677 |
| 1724708400 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1724449200 | 100.36 | 0.05 | 0.05 | 100.36 | 100.36 | 100.34 | 2937 |
| 1724362800 | 100.31 | 0 | 0.00 | 100.32 | 100.32 | 100.31 | 5316 |
| 1724276400 | 100.31 | 0.02 | 0.02 | 100.31 | 100.31 | 100.3 | 1697 |
| 1724190000 | 100.29 | 0.01 | 0.01 | 100.29 | 100.29 | 100.28 | 6169 |
| 1724103600 | 100.28 | 0.01 | 0.01 | 100.28 | 100.28 | 100.27 | 14363 |
| 1723844400 | 100.27 | 0.04 | 0.04 | 100.25 | 100.27 | 100.25 | 2280 |
| 1723758000 | 100.23 | 0.01 | 0.01 | 100.23 | 100.23 | 100.22 | 2886 |
| 1723671600 | 100.22 | 0.02 | 0.02 | 100.2 | 100.22 | 100.2 | 2036 |
| 1723585200 | 100.2 | 0.02 | 0.02 | 100.2 | 100.2 | 100.19 | 4319 |
| 1723498800 | 100.18 | 0.01 | 0.01 | 100.18 | 100.19 | 100.18 | 6597 |
| 1723239600 | 100.17 | 0.03 | 0.03 | 100.16 | 100.18 | 100.16 | 4435 |
| 1723153200 | 100.14 | 0.02 | 0.02 | 100.14 | 100.14 | 100.13 | 2343 |
| 1723066800 | 100.12 | 0.01 | 0.01 | 100.11 | 100.12 | 100.11 | 3415 |
| 1722980400 | 100.11 | 0.01 | 0.01 | 100.1 | 100.11 | 100.1 | 18051 |
| 1722634800 | 100.1 | 0.05 | 0.05 | 100.08 | 100.1 | 100.08 | 4403 |
| 1722548400 | 100.05 | 0.02 | 0.02 | 100.03 | 100.05 | 100.03 | 4272 |
| 1722462000 | 100.03 | 0.02 | 0.02 | 100.03 | 100.03 | 100.02 | 3539 |
| 1722375600 | 100.01 | 0 | 0.00 | 100.02 | 100.02 | 100.01 | 3714 |
| 1722289200 | 100.01 | -0.4 | -0.40 | 100.01 | 100.01 | 100 | 10032 |
| 1722030000 | 100.41 | 0.03 | 0.03 | 100.38 | 100.42 | 100.38 | 15800 |
| 1721943600 | 100.38 | 0.01 | 0.01 | 100.385 | 100.39 | 100.38 | 9420 |
| 1721857200 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 2190 |
| 1721770800 | 100.37 | 0.02 | 0.02 | 100.37 | 100.37 | 100.36 | 3185 |
| 1721684400 | 100.35 | 0.06 | 0.06 | 100.34 | 100.35 | 100.34 | 1600 |
| 1721425200 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1721338800 | 100.29 | 0.01 | 0.01 | 100.3 | 100.3 | 100.29 | 2700 |
| 1721252400 | 100.28 | 0.01 | 0.01 | 100.27 | 100.29 | 100.27 | 2461 |
| 1721166000 | 100.27 | 0.01 | 0.01 | 100.27 | 100.27 | 100.26 | 6897 |
| 1721079600 | 100.26 | 0.01 | 0.01 | 100.25 | 100.26 | 100.25 | 3436 |
| 1720820400 | 100.25 | 0.05 | 0.05 | 100.25 | 100.25 | 100.25 | 5010 |
| 1720734000 | 100.2 | 0.01 | 0.01 | 100.21 | 100.21 | 100.2 | 3380 |
| 1720647600 | 100.19 | 0.01 | 0.01 | 100.19 | 100.19 | 100.18 | 2594 |
| 1720561200 | 100.18 | 0.01 | 0.01 | 100.17 | 100.18 | 100.17 | 3119 |
| 1720474800 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 2301 |
| 1720215600 | 100.17 | 0.06 | 0.06 | 100.155 | 100.17 | 100.155 | 6740 |
| 1720129200 | 100.11 | 0.01 | 0.01 | 100.1 | 100.11 | 100.1 | 2515 |
| 1720042800 | 100.1 | 0.02 | 0.02 | 100.1 | 100.1 | 100.1 | 2400 |
| 1719956400 | 100.08 | 0.01 | 0.01 | 100.07 | 100.08 | 100.07 | 2723 |
| 1719610800 | 100.07 | 0.06 | 0.06 | 100.06 | 100.07 | 100.06 | 2102 |
| 1719524400 | 100.01 | 0 | 0.00 | 100.01 | 100.02 | 100.01 | 9810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
