We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 100.12 | 0.03 | 0.03 | 100.12 | 100.12 | 100.1 | 13997 |
| 1738881600 | 100.09 | 0.02 | 0.02 | 100.07 | 100.09 | 100.07 | 28342 |
| 1738795200 | 100.07 | 0 | 0.00 | 100.06 | 100.08 | 100.06 | 15129 |
| 1738708800 | 100.07 | 0.02 | 0.02 | 100.07 | 100.07 | 100.06 | 11164 |
| 1738622400 | 100.05 | -0.01 | -0.01 | 100.05 | 100.06 | 100.05 | 8656 |
| 1738363200 | 100.06 | 0.05 | 0.05 | 100.03 | 100.06 | 100.03 | 18163 |
| 1738276800 | 100.01 | 0 | 0.00 | 100.02 | 100.02 | 100.01 | 8369 |
| 1738190400 | 100.01 | -0.28 | -0.28 | 100.01 | 100.01 | 100 | 87498 |
| 1738104000 | 100.29 | 0.01 | 0.01 | 100.29 | 100.3 | 100.29 | 39557 |
| 1738017600 | 100.28 | 0.01 | 0.01 | 100.29 | 100.29 | 100.28 | 18121 |
| 1737758400 | 100.27 | 0.03 | 0.03 | 100.28 | 100.28 | 100.27 | 50516 |
| 1737672000 | 100.24 | 0 | 0.00 | 100.25 | 100.25 | 100.24 | 13241 |
| 1737585600 | 100.24 | 0.01 | 0.01 | 100.24 | 100.24 | 100.23 | 5949 |
| 1737499200 | 100.23 | 0.01 | 0.01 | 100.23 | 100.23 | 100.22 | 5748 |
| 1737412800 | 100.22 | 0.02 | 0.02 | 100.21 | 100.22 | 100.21 | 6103 |
| 1737153600 | 100.2 | 0.02 | 0.02 | 100.21 | 100.22 | 100.2 | 17571 |
| 1737067200 | 100.18 | 0.01 | 0.01 | 100.18 | 100.18 | 100.17 | 7505 |
| 1736980800 | 100.17 | 0.02 | 0.02 | 100.17 | 100.17 | 100.16 | 5786 |
| 1736894400 | 100.15 | 0.01 | 0.01 | 100.16 | 100.16 | 100.15 | 7347 |
| 1736808000 | 100.14 | 0 | 0.00 | 100.14 | 100.15 | 100.14 | 8890 |
| 1736548800 | 100.14 | 0.03 | 0.03 | 100.14 | 100.14 | 100.13 | 23200 |
| 1736462400 | 100.11 | 0.01 | 0.01 | 100.11 | 100.11 | 100.1 | 4546 |
| 1736376000 | 100.1 | 0.01 | 0.01 | 100.09 | 100.1 | 100.09 | 10274 |
| 1736289600 | 100.09 | 0.01 | 0.01 | 100.09 | 100.09 | 100.08 | 10775 |
| 1736203200 | 100.08 | 0.01 | 0.01 | 100.08 | 100.08 | 100.07 | 4875 |
| 1735944000 | 100.07 | 0.03 | 0.03 | 100.07 | 100.07 | 100.06 | 9555 |
| 1735857600 | 100.04 | 0.02 | 0.02 | 100.04 | 100.04 | 100.03 | 14529 |
| 1735684800 | 100.02 | 0.01 | 0.01 | 100.04 | 100.04 | 100.01 | 9323 |
| 1735598400 | 100.01 | -0.3 | -0.30 | 100.01 | 100.01 | 100 | 55400 |
| 1735339200 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.3 | 18004 |
| 1735069200 | 100.31 | 0.03 | 0.03 | 100.29 | 100.31 | 100.29 | 18176 |
| 1734993600 | 100.28 | 0.01 | 0.01 | 100.27 | 100.28 | 100.27 | 9672 |
| 1734734400 | 100.27 | 0.03 | 0.03 | 100.27 | 100.27 | 100.25 | 34479 |
| 1734648000 | 100.24 | 0.01 | 0.01 | 100.23 | 100.24 | 100.23 | 5557 |
| 1734561600 | 100.23 | 0.01 | 0.01 | 100.23 | 100.23 | 100.22 | 12794 |
| 1734475200 | 100.22 | 0.01 | 0.01 | 100.22 | 100.22 | 100.21 | 8549 |
| 1734388800 | 100.21 | 0.01 | 0.01 | 100.2 | 100.21 | 100.2 | 13583 |
| 1734129600 | 100.2 | 0.04 | 0.04 | 100.19 | 100.2 | 100.19 | 3791 |
| 1734043200 | 100.16 | 0 | 0.00 | 100.17 | 100.17 | 100.16 | 11858 |
| 1733956800 | 100.16 | 0.02 | 0.02 | 100.14 | 100.16 | 100.14 | 6241 |
| 1733870400 | 100.14 | 0.01 | 0.01 | 100.15 | 100.15 | 100.14 | 30595 |
| 1733784000 | 100.13 | 0.01 | 0.01 | 100.14 | 100.14 | 100.13 | 8817 |
| 1733524800 | 100.12 | 0.04 | 0.04 | 100.11 | 100.13 | 100.11 | 7599 |
| 1733438400 | 100.08 | 0 | 0.00 | 100.08 | 100.09 | 100.08 | 8566 |
| 1733352000 | 100.08 | 0.02 | 0.02 | 100.07 | 100.08 | 100.07 | 5889 |
| 1733265600 | 100.06 | 0 | 0.00 | 100.07 | 100.07 | 100.06 | 6003 |
| 1733179200 | 100.06 | 0.01 | 0.01 | 100.06 | 100.07 | 100.05 | 21251 |
| 1732920000 | 100.05 | 0.03 | 0.03 | 100.04 | 100.05 | 100.04 | 12129 |
| 1732833600 | 100.02 | 0.01 | 0.01 | 100.02 | 100.02 | 100.01 | 31552 |
| 1732747200 | 100.01 | -0.3 | -0.30 | 100.01 | 100.02 | 100.01 | 45995 |
| 1732660800 | 100.31 | 0.01 | 0.01 | 100.31 | 100.32 | 100.3 | 43709 |
| 1732574400 | 100.3 | 0.01 | 0.01 | 100.3 | 100.31 | 100.29 | 11355 |
| 1732315200 | 100.29 | 0.04 | 0.04 | 100.28 | 100.29 | 100.28 | 2716 |
| 1732228800 | 100.25 | 0 | 0.00 | 100.25 | 100.26 | 100.25 | 5300 |
| 1732142400 | 100.25 | 0.01 | 0.01 | 100.25 | 100.25 | 100.24 | 3575 |
| 1732056000 | 100.24 | 0.01 | 0.01 | 100.23 | 100.24 | 100.23 | 6288 |
| 1731969600 | 100.23 | 0.02 | 0.02 | 100.22 | 100.23 | 100.22 | 10207 |
| 1731710400 | 100.21 | 0.03 | 0.03 | 100.2 | 100.21 | 100.2 | 10147 |
| 1731624000 | 100.18 | 0.01 | 0.01 | 100.18 | 100.18 | 100.17 | 3463 |
| 1731537600 | 100.17 | 0.01 | 0.01 | 100.17 | 100.18 | 100.16 | 7620 |
| 1731451200 | 100.16 | 0.02 | 0.02 | 100.16 | 100.16 | 100.15 | 2422 |
| 1731364800 | 100.14 | 0 | 0.00 | 100.14 | 100.15 | 100.14 | 4862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
