We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.403225806452 | 4.96 | 4.96 | 4.94 | 23 | 4.94034188 | CS |
| 4 | -0.06 | -1.2 | 5 | 5.12 | 4.76 | 201 | 4.92070662 | CS |
| 12 | -0.76 | -13.3333333333 | 5.7 | 5.7 | 4.76 | 483 | 5.19018614 | CS |
| 26 | -0.21 | -4.07766990291 | 5.15 | 7.08 | 4.76 | 479 | 5.37418589 | CS |
| 52 | -1.9 | -27.7777777778 | 6.84 | 7.08 | 4.76 | 324 | 5.47973327 | CS |
| 156 | -2.26 | -31.3888888889 | 7.2 | 7.51 | 4.76 | 443 | 6.3755586 | CS |
| 260 | 1.37 | 38.3753501401 | 3.57 | 7.74 | 3.1 | 606 | 5.41161849 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 37 |
| 1738104000 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1738017600 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1737758400 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1737672000 | 4.94 | -0.02 | -0.40 | 4.94 | 4.94 | 4.94 | 115 |
| 1737585600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 2 |
| 1737499200 | 4.96 | 0.12 | 2.48 | 4.96 | 4.96 | 4.96 | 2300 |
| 1737412800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1737153600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1737067200 | 4.84 | -0.12 | -2.42 | 4.88 | 5.12 | 4.84 | 900 |
| 1736980800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736894400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736808000 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736548800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736462400 | 4.96 | 0.2 | 4.20 | 4.8 | 4.96 | 4.8 | 300 |
| 1736376000 | 4.76 | -0.24 | -4.80 | 4.92 | 4.92 | 4.76 | 200 |
| 1736289600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736203200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 4 |
| 1735944000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735857600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735684800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735598400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735339200 | 5 | -0.31 | -5.84 | 5 | 5 | 5 | 300 |
| 1735080000 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1734993600 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1734734400 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 5500 |
| 1734648000 | 5.3099999 | 0.24 | 4.73 | 5.3099999 | 5.3099999 | 5.3099999 | 6200 |
| 1734561600 | 5.07 | -0.01 | -0.20 | 5.07 | 5.07 | 5.07 | 3300 |
| 1734475200 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 1 |
| 1734388800 | 5.08 | -0.08 | -1.55 | 5.08 | 5.08 | 5.08 | 100 |
| 1734129600 | 5.16 | 0.16 | 3.20 | 5.08 | 5.16 | 5.08 | 900 |
| 1734043200 | 5 | -0.15 | -2.91 | 5.07 | 5.07 | 5 | 1100 |
| 1733956800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733870400 | 5.15 | -0.14 | -2.65 | 5.15 | 5.15 | 5.15 | 100 |
| 1733784000 | 5.29 | 0.29 | 5.80 | 5.29 | 5.29 | 5.29 | 300 |
| 1733524800 | 5 | -0.32 | -6.02 | 5.14 | 5.14 | 5 | 1500 |
| 1733438400 | 5.32 | 0.17 | 3.30 | 5.32 | 5.32 | 5.32 | 400 |
| 1733352000 | 5.15 | -0.25 | -4.63 | 5.19 | 5.19 | 5.15 | 200 |
| 1733265600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733179200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732920000 | 5.4 | 0.1 | 1.89 | 5.38 | 5.4 | 5.38 | 500 |
| 1732833600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732747200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732660800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732574400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732315200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 1 |
| 1732228800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 1000 |
| 1732142400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 1000 |
| 1732056000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1731969600 | 5.3 | -0.22 | -3.99 | 5.44 | 5.44 | 5.3 | 400 |
| 1731710400 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1731624000 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1731537600 | 5.5199999 | -0.08 | -1.43 | 5.5199999 | 5.5199999 | 5.5199999 | 100 |
| 1731451200 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.6 | 100 |
| 1731364800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731105600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 200 |
| 1731019200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730932800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730846400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730760000 | 5.7 | -0.18 | -3.06 | 5.74 | 5.74 | 5.7 | 200 |
| 1730497200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1730410800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 64 |
| 1730324400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
