Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dream Impact Trust | MPCT.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.25% | 4.06 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.07 | 4.06 | 4.12 | 4.06 | 4.07 |
MPCT.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MPCT.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4.06 | -0.01 | -0.25% | 4.07 | 4.12 | 4.06 | 7,527 |
| 01 May 2024 | 4.07 | -0.08 | -1.93% | 4.06 | 4.15 | 4.06 | 5,273 |
| 30 Apr 2024 | 4.15 | 0.08 | 1.97% | 4.06 | 4.25 | 4.06 | 14,684 |
| 27 Apr 2024 | 4.07 | -0.08 | -1.93% | 4.16 | 4.17 | 4.07 | 8,238 |
| 26 Apr 2024 | 4.15 | 0.02 | 0.48% | 4.19 | 4.19 | 4.08 | 11,732 |
| 25 Apr 2024 | 4.13 | -0.01 | -0.24% | 4.14 | 4.14 | 4.10 | 2,500 |
| 24 Apr 2024 | 4.14 | 0.08 | 1.97% | 4.13 | 4.19 | 4.12 | 6,501 |
| 23 Apr 2024 | 4.06 | -0.02 | -0.49% | 4.30 | 4.30 | 4.06 | 19,810 |
| 20 Apr 2024 | 4.08 | -0.07 | -1.69% | 4.20 | 4.22 | 4.06 | 19,020 |
| 19 Apr 2024 | 4.15 | -0.16 | -3.71% | 4.40 | 4.45 | 4.13 | 22,310 |
| 18 Apr 2024 | 4.31 | -0.21 | -4.65% | 4.55 | 4.61 | 4.26 | 21,888 |
| 17 Apr 2024 | 4.52 | -0.08 | -1.74% | 4.55 | 4.63 | 4.51 | 23,370 |
| 16 Apr 2024 | 4.60 | -0.05 | -1.08% | 4.71 | 4.71 | 4.56 | 27,785 |
| 13 Apr 2024 | 4.65 | -0.10 | -2.11% | 4.71 | 4.75 | 4.62 | 12,676 |
| 12 Apr 2024 | 4.75 | 0.12 | 2.59% | 4.61 | 4.75 | 4.55 | 11,480 |
| 11 Apr 2024 | 4.63 | -0.27 | -5.51% | 4.86 | 4.86 | 4.55 | 13,312 |
| 10 Apr 2024 | 4.90 | 0.25 | 5.38% | 4.97 | 4.97 | 4.72 | 30,642 |
| 09 Apr 2024 | 4.65 | 0.03 | 0.65% | 4.60 | 4.65 | 4.50 | 11,740 |
| 06 Apr 2024 | 4.62 | 0.10 | 2.21% | 4.61 | 4.72 | 4.59 | 15,732 |
| 05 Apr 2024 | 4.52 | -0.03 | -0.66% | 4.46 | 4.78 | 4.46 | 6,437 |
| 04 Apr 2024 | 4.55 | -0.01 | -0.22% | 4.60 | 4.60 | 4.47 | 11,761 |
| 03 Apr 2024 | 4.56 | -0.13 | -2.77% | 4.74 | 4.74 | 4.54 | 17,155 |
