Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Melcor Real Estate Investment Trust | MR.DB.B | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.80 | 04:50:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.80 | 95.80 |
MR.DB.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MR.DB.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
| 02 May 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 11,000 |
| 01 May 2024 | 95.80 | -0.18 | -0.19% | 95.80 | 95.80 | 95.80 | 7,000 |
| 30 Apr 2024 | 95.98 | 0.00 | 0.00% | 95.98 | 95.98 | 95.98 | 0 |
| 27 Apr 2024 | 95.98 | 0.00 | 0.00% | 95.98 | 95.98 | 95.98 | 0 |
| 26 Apr 2024 | 95.98 | -0.02 | -0.02% | 95.98 | 95.98 | 95.98 | 6,000 |
| 25 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 24 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 23 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 20 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 19 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 18 Apr 2024 | 96.00 | 0.50 | 0.52% | 95.50 | 96.00 | 95.50 | 178,000 |
| 17 Apr 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| 16 Apr 2024 | 95.50 | 0.00 | 0.00% | 95.00 | 95.50 | 95.00 | 34,500 |
| 13 Apr 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| 12 Apr 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| 11 Apr 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 10,000 |
| 10 Apr 2024 | 95.50 | 0.29 | 0.30% | 95.22 | 95.50 | 95.21 | 50,000 |
| 09 Apr 2024 | 95.21 | 0.21 | 0.22% | 95.21 | 95.21 | 95.21 | 10,000 |
| 06 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 05 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.50 | 95.50 | 95.00 | 23,000 |
| 04 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 25,000 |
