Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Martinrea International Inc | MRE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 2.03% | 11.55 | 06:30:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.32 | 11.32 | 11.78 | 11.55 | 11.32 |
MRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.79 | 11.78 | 10.75 | 11.31 | 172,794 | 0.76 | 7.04% |
| 1 Month | 12.11 | 12.21 | 10.75 | 11.41 | 196,389 | -0.56 | -4.62% |
| 3 Months | 14.12 | 14.45 | 10.75 | 12.12 | 232,289 | -2.57 | -18.20% |
| 6 Months | 11.64 | 14.59 | 10.75 | 12.57 | 188,303 | -0.09 | -0.77% |
| 1 Year | 13.76 | 15.16 | 10.75 | 12.76 | 190,710 | -2.21 | -16.06% |
| 3 Years | 14.20 | 15.37 | 7.43 | 11.27 | 275,770 | -2.65 | -18.66% |
| 5 Years | 13.32 | 16.27 | 5.64 | 11.35 | 265,548 | -1.77 | -13.29% |
MRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0 |
| 26 Apr 2024 | 11.32 | -0.14 | -1.22% | 11.42 | 11.42 | 11.24 | 93,744 |
| 25 Apr 2024 | 11.46 | 0.21 | 1.87% | 11.28 | 11.64 | 11.27 | 460,294 |
| 24 Apr 2024 | 11.25 | 0.19 | 1.72% | 11.01 | 11.36 | 11.01 | 147,488 |
| 23 Apr 2024 | 11.06 | 0.24 | 2.22% | 10.83 | 11.10 | 10.83 | 84,971 |
| 20 Apr 2024 | 10.82 | -0.03 | -0.28% | 10.79 | 10.89 | 10.75 | 77,472 |
| 19 Apr 2024 | 10.85 | -0.05 | -0.46% | 10.84 | 10.93 | 10.80 | 97,465 |
| 18 Apr 2024 | 10.90 | -0.10 | -0.91% | 11.01 | 11.21 | 10.83 | 115,354 |
| 17 Apr 2024 | 11.00 | -0.03 | -0.27% | 11.08 | 11.08 | 10.84 | 103,742 |
| 16 Apr 2024 | 11.03 | -0.24 | -2.13% | 11.34 | 11.35 | 10.95 | 162,916 |
| 13 Apr 2024 | 11.27 | -0.09 | -0.79% | 11.26 | 11.39 | 11.21 | 281,693 |
| 12 Apr 2024 | 11.36 | -0.02 | -0.18% | 11.38 | 11.42 | 11.18 | 112,206 |
| 11 Apr 2024 | 11.38 | -0.13 | -1.13% | 11.42 | 11.47 | 11.30 | 236,749 |
| 10 Apr 2024 | 11.51 | 0.01 | 0.09% | 11.51 | 11.63 | 11.40 | 699,679 |
| 09 Apr 2024 | 11.50 | -0.03 | -0.26% | 11.55 | 11.68 | 11.44 | 194,597 |
| 06 Apr 2024 | 11.53 | 0.02 | 0.17% | 11.48 | 11.62 | 11.43 | 132,918 |
| 05 Apr 2024 | 11.51 | -0.27 | -2.29% | 11.83 | 11.90 | 11.50 | 197,781 |
| 04 Apr 2024 | 11.78 | 0.05 | 0.43% | 11.67 | 11.83 | 11.67 | 92,344 |
| 03 Apr 2024 | 11.73 | -0.14 | -1.18% | 11.99 | 11.99 | 11.69 | 101,019 |
| 02 Apr 2024 | 11.87 | -0.29 | -2.38% | 12.11 | 12.21 | 11.80 | 338,953 |
| 29 Mar 2024 | 12.16 | -0.03 | -0.25% | 12.17 | 12.33 | 12.15 | 257,985 |
