Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sustainable Real Estate Dividend Fund | MSRE.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.15% | 6.83 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.83 | 6.83 | 6.83 | 6.83 | 6.82 |
MSRE.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSRE.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 6.83 | 0.01 | 0.15% | 6.83 | 6.83 | 6.83 | 150 |
| 03 May 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 3,500 |
| 02 May 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
| 01 May 2024 | 6.82 | -0.04 | -0.58% | 6.86 | 6.86 | 6.82 | 13,705 |
| 30 Apr 2024 | 6.86 | -0.09 | -1.29% | 6.87 | 6.87 | 6.86 | 7,606 |
| 27 Apr 2024 | 6.95 | 0.11 | 1.61% | 6.95 | 6.95 | 6.95 | 100 |
| 26 Apr 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0 |
| 25 Apr 2024 | 6.84 | -0.05 | -0.73% | 6.85 | 6.85 | 6.84 | 5,900 |
| 24 Apr 2024 | 6.89 | -0.17 | -2.41% | 6.89 | 6.89 | 6.89 | 3,000 |
| 23 Apr 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0 |
| 20 Apr 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0 |
| 19 Apr 2024 | 7.06 | -0.14 | -1.94% | 7.06 | 7.06 | 7.06 | 200 |
| 18 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 17 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 16 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 900 |
| 13 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 12 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 11 Apr 2024 | 7.20 | -0.06 | -0.83% | 7.26 | 7.26 | 7.20 | 14,500 |
| 10 Apr 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
| 09 Apr 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 400 |
| 06 Apr 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
| 05 Apr 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
