Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732574400 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1732315200 | 29.95 | -0.04 | -0.13 | 29.95 | 29.95 | 29.95 | 160 |
| 1732228800 | 29.99 | -0.07 | -0.23 | 29.99 | 29.99 | 29.99 | 4 |
| 1732142400 | 30.06 | -0.04 | -0.13 | 30.06 | 30.06 | 30.06 | 2 |
| 1732056000 | 30.1 | 0.25 | 0.84 | 30.09 | 30.1 | 30.09 | 132 |
| 1731969600 | 29.85 | 0.33 | 1.12 | 29.76 | 29.85 | 29.76 | 104 |
| 1731710400 | 29.52 | -0.44 | -1.47 | 29.52 | 29.52 | 29.52 | 12 |
| 1731624000 | 29.96 | -0.05 | -0.17 | 29.96 | 29.96 | 29.96 | 0 |
| 1731537600 | 30.01 | -0.07 | -0.23 | 30.01 | 30.01 | 30.01 | 0 |
| 1731451200 | 30.08 | 0.09 | 0.30 | 30.08 | 30.08 | 30.08 | 2 |
| 1731364800 | 29.99 | 0.2 | 0.67 | 29.84 | 29.99 | 29.84 | 100 |
| 1731105600 | 29.79 | -0.26 | -0.87 | 29.79 | 29.79 | 29.79 | 7 |
| 1731019200 | 30.05 | 0.62 | 2.11 | 30.05 | 30.05 | 30.05 | 59 |
| 1730932800 | 29.43 | 0.75 | 2.62 | 29.43 | 29.43 | 29.43 | 112 |
| 1730846400 | 28.68 | 0.34 | 1.20 | 28.5 | 28.68 | 28.5 | 140 |
| 1730760000 | 28.34 | -0.1 | -0.35 | 28.34 | 28.34 | 28.34 | 43 |
| 1730497200 | 28.44 | 0.21 | 0.74 | 28.44 | 28.44 | 28.44 | 0 |
| 1730410800 | 28.23 | -0.64 | -2.22 | 28.23 | 28.23 | 28.23 | 9 |
| 1730324400 | 28.87 | -0.24 | -0.82 | 29.01 | 29.01 | 28.87 | 1600 |
| 1730238000 | 29.11 | 0.26 | 0.90 | 29.05 | 29.11 | 29.05 | 210 |
| 1730151600 | 28.85 | 0.21 | 0.73 | 28.85 | 28.85 | 28.85 | 0 |
| 1729892400 | 28.64 | 0.12 | 0.42 | 28.64 | 28.64 | 28.64 | 4 |
| 1729806000 | 28.52 | 0.09 | 0.32 | 28.52 | 28.52 | 28.52 | 0 |
| 1729719600 | 28.43 | -0.5 | -1.73 | 28.43 | 28.43 | 28.43 | 4 |
| 1729633200 | 28.93 | 0.05 | 0.17 | 28.93 | 28.93 | 28.93 | 17 |
| 1729546800 | 28.88 | -0.03 | -0.10 | 28.88 | 28.88 | 28.88 | 0 |
| 1729287600 | 28.91 | 0.37 | 1.30 | 28.91 | 28.91 | 28.91 | 2 |
| 1729201200 | 28.54 | -0.18 | -0.63 | 28.54 | 28.54 | 28.54 | 0 |
| 1729114800 | 28.72 | 0.06 | 0.21 | 28.72 | 28.72 | 28.72 | 0 |
| 1729028400 | 28.66 | -0.51 | -1.75 | 28.66 | 28.66 | 28.66 | 21 |
| 1728682800 | 29.17 | 0.22 | 0.76 | 29.17 | 29.17 | 29.17 | 7 |
| 1728596400 | 28.95 | 0.1 | 0.35 | 28.95 | 28.95 | 28.95 | 2 |
| 1728510000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1728423600 | 28.85 | -0.07 | -0.24 | 28.85 | 28.85 | 28.85 | 4 |
| 1728337200 | 28.92 | -0.17 | -0.58 | 28.92 | 28.92 | 28.92 | 4 |
| 1728078000 | 29.09 | 0.53 | 1.86 | 29.09 | 29.09 | 29.09 | 4 |
| 1727991600 | 28.56 | -0.1 | -0.35 | 28.56 | 28.56 | 28.56 | 0 |
| 1727905200 | 28.66 | 0.28 | 0.99 | 28.66 | 28.66 | 28.66 | 2 |
| 1727818800 | 28.38 | -0.09 | -0.32 | 28.38 | 28.38 | 28.38 | 0 |
| 1727730000 | 28.47 | -0.02 | -0.07 | 28.47 | 28.47 | 28.47 | 4 |
| 1727473200 | 28.49 | 0.02 | 0.07 | 28.5 | 28.5 | 28.49 | 204 |
| 1727386800 | 28.47 | 0.58 | 2.08 | 28.37 | 28.47 | 28.37 | 304 |
| 1727300400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 4 |
| 1727214000 | 27.89 | 0.3 | 1.09 | 27.71 | 27.9 | 27.71 | 408 |
| 1727127600 | 27.59 | 0.1 | 0.36 | 27.59 | 27.59 | 27.59 | 0 |
| 1726868400 | 27.49 | -0.05 | -0.18 | 27.42 | 27.49 | 27.42 | 300 |
| 1726782000 | 27.54 | 0.64 | 2.38 | 27.54 | 27.54 | 27.54 | 2 |
| 1726695600 | 26.9 | -0.11 | -0.41 | 26.9 | 26.9 | 26.9 | 0 |
| 1726609200 | 27.01 | 0.05 | 0.19 | 27.19 | 27.19 | 27.01 | 102 |
| 1726522800 | 26.96 | 0.09 | 0.33 | 26.6 | 26.96 | 26.6 | 200 |
| 1726263600 | 26.87 | 0.04 | 0.15 | 26.87 | 26.87 | 26.87 | 23 |
| 1726177200 | 26.83 | 0.3 | 1.13 | 26.83 | 26.83 | 26.83 | 0 |
| 1726090800 | 26.53 | 0.76 | 2.95 | 26.53 | 26.53 | 26.53 | 0 |
| 1726004400 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1725918000 | 25.77 | 0.23 | 0.90 | 25.77 | 25.77 | 25.77 | 0 |
| 1725658800 | 25.54 | -0.49 | -1.88 | 25.54 | 25.54 | 25.54 | 102 |
| 1725572400 | 26.03 | -0.01 | -0.04 | 26.03 | 26.03 | 26.03 | 0 |
| 1725486000 | 26.04 | -0.02 | -0.08 | 26.04 | 26.04 | 26.04 | 0 |
| 1725399600 | 26.06 | -0.72 | -2.69 | 26.06 | 26.06 | 26.06 | 33 |
| 1725054000 | 26.78 | 0.32 | 1.21 | 26.78 | 26.78 | 26.78 | 50 |
| 1724967600 | 26.46 | 0.12 | 0.46 | 26.46 | 26.46 | 26.46 | 0 |
| 1724881200 | 26.34 | -0.35 | -1.31 | 26.34 | 26.34 | 26.34 | 64 |
| 1724794800 | 26.69 | 0.05 | 0.19 | 26.58 | 26.69 | 26.58 | 136 |
| 1724708400 | 26.64 | -0.43 | -1.59 | 26.77 | 26.77 | 26.64 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
