Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Metaverse Index ETF | MTAV | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.30% | 26.63 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.63 | 26.55 |
MTAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 26.63 | 0.08 | 0.30% | 26.63 | 26.63 | 26.63 | 0 |
| 17 May 2024 | 26.55 | 0.09 | 0.34% | 26.58 | 26.58 | 26.55 | 700 |
| 16 May 2024 | 26.46 | 0.33 | 1.26% | 26.46 | 26.46 | 26.46 | 12 |
| 15 May 2024 | 26.13 | 0.20 | 0.77% | 26.13 | 26.13 | 26.13 | 4 |
| 14 May 2024 | 25.93 | 0.14 | 0.54% | 25.93 | 25.93 | 25.93 | 0 |
| 11 May 2024 | 25.79 | -0.06 | -0.23% | 25.75 | 25.79 | 25.75 | 100 |
| 10 May 2024 | 25.85 | 0.02 | 0.08% | 25.85 | 25.85 | 25.85 | 2 |
| 09 May 2024 | 25.83 | -0.19 | -0.73% | 25.83 | 25.83 | 25.83 | 0 |
| 08 May 2024 | 26.02 | -0.11 | -0.42% | 26.02 | 26.02 | 26.02 | 0 |
| 07 May 2024 | 26.13 | 0.39 | 1.52% | 26.13 | 26.13 | 26.13 | 3 |
| 04 May 2024 | 25.74 | 0.39 | 1.54% | 25.74 | 25.74 | 25.74 | 0 |
| 03 May 2024 | 25.35 | 0.46 | 1.85% | 25.26 | 25.35 | 25.26 | 300 |
| 02 May 2024 | 24.89 | -0.12 | -0.48% | 24.89 | 24.89 | 24.89 | 0 |
| 01 May 2024 | 25.01 | -0.35 | -1.38% | 25.01 | 25.01 | 25.01 | 0 |
| 30 Apr 2024 | 25.36 | -0.12 | -0.47% | 25.36 | 25.36 | 25.36 | 0 |
| 27 Apr 2024 | 25.48 | 0.50 | 2.00% | 25.48 | 25.48 | 25.48 | 4 |
| 26 Apr 2024 | 24.98 | -0.30 | -1.19% | 24.94 | 24.98 | 24.94 | 400 |
| 25 Apr 2024 | 25.28 | 0.01 | 0.04% | 25.28 | 25.28 | 25.28 | 4 |
| 24 Apr 2024 | 25.27 | 0.49 | 1.98% | 25.27 | 25.27 | 25.27 | 0 |
| 23 Apr 2024 | 24.78 | 0.37 | 1.52% | 24.52 | 24.78 | 24.52 | 200 |
