We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 114.97 | 0.97 | 0.85 | 115 | 115 | 114.97 | 71000 |
| 1735080000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1734993600 | 114 | -1 | -0.87 | 114 | 114 | 114 | 39000 |
| 1734734400 | 115 | 1 | 0.88 | 114.325 | 115 | 114.325 | 103000 |
| 1734648000 | 114 | -0.15 | -0.13 | 115 | 115 | 113.27 | 66000 |
| 1734561600 | 114.15 | -5.6 | -4.68 | 116 | 116 | 114.12 | 13000 |
| 1734475200 | 119.75 | 0 | 0.00 | 119.75 | 119.75 | 119.75 | 0 |
| 1734388800 | 119.75 | 1.75 | 1.48 | 118.95 | 119.75 | 118.95 | 71000 |
| 1734129600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734043200 | 118 | -1 | -0.84 | 118 | 118 | 118 | 31000 |
| 1733956800 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1733870400 | 119 | -3 | -2.46 | 120 | 120 | 119 | 26000 |
| 1733784000 | 122 | 2.27 | 1.90 | 120 | 122 | 120 | 52000 |
| 1733524800 | 119.73 | 0 | 0.00 | 119.73 | 119.73 | 119.73 | 0 |
| 1733438400 | 119.73 | 0 | 0.00 | 119.73 | 119.73 | 119.73 | 0 |
| 1733352000 | 119.73 | 0 | 0.00 | 119.73 | 119.73 | 119.73 | 0 |
| 1733265600 | 119.73 | 0 | 0.00 | 119.73 | 119.73 | 119.73 | 0 |
| 1733179200 | 119.73 | 0 | 0.00 | 119.73 | 119.73 | 119.73 | 0 |
| 1732920000 | 119.73 | 1.73 | 1.47 | 118 | 119.73 | 118 | 4000 |
| 1732833600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732747200 | 118 | 1.72 | 1.48 | 118 | 118 | 118 | 1331000 |
| 1732660800 | 116.28 | -1.72 | -1.46 | 116.28 | 116.28 | 116.28 | 10000 |
| 1732574400 | 118 | 0 | 0.00 | 118 | 118 | 118 | 978000 |
| 1732315200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732228800 | 118 | 0 | 0.00 | 117.02 | 118 | 117.02 | 50000 |
| 1732142400 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732056000 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1731969600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 18000 |
| 1731710400 | 118 | -0.34 | -0.29 | 118 | 118 | 118 | 122000 |
| 1731624000 | 118.34 | 0.54 | 0.46 | 118 | 118.34 | 118 | 105000 |
| 1731537600 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
| 1731451200 | 117.8 | -0.08 | -0.07 | 117.8 | 117.8 | 117.8 | 17000 |
| 1731364800 | 117.88 | -0.12 | -0.10 | 117.88 | 117.88 | 117.88 | 10000 |
| 1731105600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1731019200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1730932800 | 118 | -1.2 | -1.01 | 118 | 118 | 118 | 5000 |
| 1730846400 | 119.2 | 0 | 0.00 | 119.2 | 119.2 | 119.2 | 0 |
| 1730760000 | 119.2 | 0 | 0.00 | 119.2 | 119.2 | 119.2 | 0 |
| 1730497200 | 119.2 | 0 | 0.00 | 119.2 | 119.2 | 119.2 | 0 |
| 1730410800 | 119.2 | 2.7 | 2.32 | 119.1 | 119.2 | 119.1 | 269000 |
| 1730324400 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 16000 |
| 1730238000 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1730151600 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 3000 |
| 1729892400 | 116.5 | -0.25 | -0.21 | 118 | 118 | 116.5 | 29000 |
| 1729806000 | 116.75 | 4.19 | 3.72 | 115 | 116.75 | 115 | 8888000 |
| 1729719600 | 112.56 | 0 | 0.00 | 112.56 | 112.56 | 112.56 | 0 |
| 1729633200 | 112.56 | 0 | 0.00 | 112.56 | 112.56 | 112.56 | 0 |
| 1729546800 | 112.56 | 0 | 0.00 | 112.56 | 112.56 | 112.56 | 0 |
| 1729287600 | 112.56 | -0.75 | -0.66 | 112.56 | 112.56 | 112.56 | 12000 |
| 1729201200 | 113.31 | 0 | 0.00 | 113.31 | 113.31 | 113.31 | 0 |
| 1729114800 | 113.31 | 1.24 | 1.11 | 113.27 | 113.31 | 113.24 | 211000 |
| 1729028400 | 112.07 | 0 | 0.00 | 112.07 | 112.07 | 112.07 | 0 |
| 1728682800 | 112.07 | 0 | 0.00 | 112.07 | 112.07 | 112.07 | 0 |
| 1728596400 | 112.07 | 0 | 0.00 | 112.07 | 112.07 | 112.07 | 0 |
| 1728510000 | 112.07 | 0.11 | 0.10 | 112.3 | 112.3 | 112.07 | 24000 |
| 1728423600 | 111.96 | 0 | 0.00 | 111.96 | 111.96 | 111.96 | 0 |
| 1728337200 | 111.96 | -3.04 | -2.64 | 111.96 | 111.96 | 111.96 | 1000 |
| 1728078000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1727991600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1727905200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1727818800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1727732400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
