Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MTY Food Group Inc | MTY | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.59 | 1.24% | 48.23 | 06:12:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.15 | 47.95 | 48.60 | 48.23 | 47.64 |
MTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.26 | 49.85 | 47.15 | 48.19 | 75,443 | -0.03 | -0.06% |
| 1 Month | 49.35 | 50.43 | 44.48 | 47.30 | 69,514 | -1.12 | -2.27% |
| 3 Months | 58.80 | 59.80 | 44.48 | 49.72 | 67,920 | -10.57 | -17.98% |
| 6 Months | 54.09 | 59.80 | 44.48 | 50.98 | 48,326 | -5.86 | -10.83% |
| 1 Year | 58.50 | 68.60 | 44.48 | 54.19 | 39,246 | -10.27 | -17.56% |
| 3 Years | 52.00 | 73.50 | 44.48 | 58.33 | 52,021 | -3.77 | -7.25% |
| 5 Years | 54.87 | 73.50 | 14.24 | 44.82 | 93,655 | -6.64 | -12.10% |
MTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 48.23 | 0.59 | 1.24% | 48.15 | 48.60 | 47.95 | 39,626 |
| 03 May 2024 | 47.64 | -0.85 | -1.75% | 48.62 | 48.62 | 47.15 | 235,182 |
| 02 May 2024 | 48.49 | -0.91 | -1.84% | 49.32 | 49.32 | 48.01 | 41,257 |
| 01 May 2024 | 49.40 | -0.05 | -0.10% | 49.06 | 49.85 | 49.06 | 28,634 |
| 30 Apr 2024 | 49.45 | 1.05 | 2.17% | 49.21 | 49.55 | 49.04 | 40,791 |
| 27 Apr 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0 |
| 26 Apr 2024 | 48.40 | 0.07 | 0.14% | 48.06 | 48.51 | 47.80 | 24,918 |
| 25 Apr 2024 | 48.33 | 0.13 | 0.27% | 48.44 | 49.08 | 48.33 | 32,269 |
| 24 Apr 2024 | 48.20 | 1.13 | 2.40% | 46.99 | 48.59 | 46.99 | 44,149 |
| 23 Apr 2024 | 47.07 | 0.67 | 1.44% | 46.40 | 47.15 | 46.11 | 59,503 |
| 20 Apr 2024 | 46.40 | -0.21 | -0.45% | 46.31 | 46.47 | 46.00 | 47,482 |
| 19 Apr 2024 | 46.61 | -0.18 | -0.38% | 46.67 | 47.00 | 46.25 | 32,092 |
| 18 Apr 2024 | 46.79 | -0.19 | -0.40% | 47.27 | 47.27 | 46.57 | 35,868 |
| 17 Apr 2024 | 46.98 | 1.15 | 2.51% | 45.73 | 47.00 | 45.66 | 63,340 |
| 16 Apr 2024 | 45.83 | 0.67 | 1.48% | 45.57 | 47.17 | 45.23 | 108,055 |
| 13 Apr 2024 | 45.16 | -4.98 | -9.93% | 48.24 | 48.30 | 44.48 | 319,810 |
| 12 Apr 2024 | 50.14 | 1.15 | 2.35% | 49.39 | 50.43 | 48.63 | 104,110 |
| 11 Apr 2024 | 48.99 | 0.00 | 0.00% | 48.72 | 49.07 | 48.67 | 35,031 |
| 10 Apr 2024 | 48.99 | 0.06 | 0.12% | 48.82 | 49.13 | 48.82 | 34,384 |
| 09 Apr 2024 | 48.93 | 0.15 | 0.31% | 49.01 | 49.21 | 48.70 | 32,977 |
