Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mackenzie Unconstrained Bond ETF | MUB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 18.07 | 06:01:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.05 | 18.03 | 18.08 | 18.07 | 18.06 |
MUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 18.07 | 0.01 | 0.06% | 18.05 | 18.08 | 18.03 | 23,664 |
| 09 May 2024 | 18.06 | -0.05 | -0.28% | 18.07 | 18.07 | 18.04 | 22,011 |
| 08 May 2024 | 18.11 | 0.03 | 0.17% | 18.03 | 18.14 | 18.03 | 82,041 |
| 07 May 2024 | 18.08 | 0.06 | 0.33% | 18.02 | 18.09 | 18.02 | 6,074 |
| 04 May 2024 | 18.02 | 0.07 | 0.39% | 18.00 | 18.06 | 18.00 | 6,400 |
| 03 May 2024 | 17.95 | 0.03 | 0.17% | 17.81 | 17.96 | 17.81 | 26,002 |
| 02 May 2024 | 17.92 | -0.01 | -0.06% | 17.86 | 17.95 | 17.86 | 14,602 |
| 01 May 2024 | 17.93 | -0.12 | -0.66% | 17.90 | 17.94 | 17.90 | 5,510 |
| 30 Apr 2024 | 18.05 | 0.11 | 0.61% | 17.81 | 18.05 | 17.81 | 39,829 |
| 27 Apr 2024 | 17.94 | 0.08 | 0.45% | 17.86 | 17.97 | 17.86 | 25,490 |
| 26 Apr 2024 | 17.86 | -0.08 | -0.45% | 17.79 | 17.89 | 17.79 | 32,470 |
| 25 Apr 2024 | 17.94 | -0.02 | -0.11% | 17.98 | 17.98 | 17.90 | 40,820 |
| 24 Apr 2024 | 17.96 | 0.03 | 0.17% | 17.91 | 17.97 | 17.91 | 58,314 |
| 23 Apr 2024 | 17.93 | -0.01 | -0.06% | 17.80 | 17.93 | 17.80 | 24,946 |
| 20 Apr 2024 | 17.94 | 0.01 | 0.06% | 18.03 | 18.03 | 17.89 | 21,791 |
| 19 Apr 2024 | 17.93 | -0.01 | -0.06% | 17.85 | 17.94 | 17.85 | 33,373 |
| 18 Apr 2024 | 17.94 | 0.01 | 0.06% | 17.84 | 17.96 | 17.84 | 14,314 |
| 17 Apr 2024 | 17.93 | 0.08 | 0.45% | 17.93 | 17.94 | 17.89 | 70,261 |
| 16 Apr 2024 | 17.85 | -0.12 | -0.67% | 17.95 | 17.95 | 17.82 | 46,666 |
| 13 Apr 2024 | 17.97 | 0.00 | 0.00% | 18.07 | 18.07 | 17.96 | 135,299 |
| 12 Apr 2024 | 17.97 | -0.06 | -0.33% | 18.07 | 18.07 | 17.92 | 31,507 |
| 11 Apr 2024 | 18.03 | -0.10 | -0.55% | 18.06 | 18.06 | 17.94 | 59,280 |
