We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736289600 | 18.3 | 0.02 | 0.11 | 18.26 | 18.3 | 18.25 | 34122 |
| 1736203200 | 18.28 | -0.04 | -0.22 | 18.29 | 18.32 | 18.27 | 56677 |
| 1735944000 | 18.32 | 0 | 0.00 | 18.36 | 18.36 | 18.31 | 8483 |
| 1735857600 | 18.32 | 0.03 | 0.16 | 18.22 | 18.33 | 18.22 | 27563 |
| 1735684800 | 18.29 | -0.02 | -0.11 | 18.31 | 18.31 | 18.29 | 2185 |
| 1735598400 | 18.31 | -0.06 | -0.33 | 18.24 | 18.31 | 18.24 | 22639 |
| 1735339200 | 18.37 | 0.01 | 0.05 | 18.37 | 18.38 | 18.32 | 27805 |
| 1735069200 | 18.36 | -0.02 | -0.11 | 18.3 | 18.37 | 18.3 | 17548 |
| 1734993600 | 18.38 | -0.04 | -0.22 | 18.43 | 18.43 | 18.37 | 37878 |
| 1734734400 | 18.42 | 0.04 | 0.22 | 18.34 | 18.42 | 18.34 | 18606 |
| 1734648000 | 18.38 | -0.04 | -0.22 | 18.39 | 18.4 | 18.35 | 40231 |
| 1734561600 | 18.42 | -0.08 | -0.43 | 18.48 | 18.5 | 18.42 | 36401 |
| 1734475200 | 18.5 | 0.01 | 0.05 | 18.47 | 18.5 | 18.47 | 24156 |
| 1734388800 | 18.49 | 0 | 0.00 | 18.49 | 18.5 | 18.48 | 28053 |
| 1734129600 | 18.49 | -0.05 | -0.27 | 18.56 | 18.56 | 18.45 | 99705 |
| 1734043200 | 18.54 | -0.05 | -0.27 | 18.55 | 18.58 | 18.52 | 15231 |
| 1733956800 | 18.59 | 0.01 | 0.05 | 18.55 | 18.61 | 18.55 | 36146 |
| 1733870400 | 18.58 | 0.01 | 0.05 | 18.55 | 18.6 | 18.55 | 19210 |
| 1733784000 | 18.57 | -0.06 | -0.32 | 18.6 | 18.6 | 18.54 | 43945 |
| 1733524800 | 18.63 | 0.05 | 0.27 | 18.58 | 18.63 | 18.58 | 25489 |
| 1733438400 | 18.58 | 0 | 0.00 | 18.55 | 18.58 | 18.54 | 27190 |
| 1733352000 | 18.58 | 0.03 | 0.16 | 18.51 | 18.59 | 18.51 | 25976 |
| 1733265600 | 18.55 | 0.03 | 0.16 | 18.56 | 18.56 | 18.52 | 23495 |
| 1733179200 | 18.52 | -0.17 | -0.91 | 18.49 | 18.59 | 18.49 | 58924 |
| 1732920000 | 18.69 | -0.01 | -0.05 | 18.61 | 18.69 | 18.57 | 50286 |
| 1732833600 | 18.7 | 0.13 | 0.70 | 18.55 | 18.7 | 18.54 | 25940 |
| 1732747200 | 18.57 | 0.03 | 0.16 | 18.49 | 18.58 | 18.49 | 37771 |
| 1732660800 | 18.54 | 0.02 | 0.11 | 18.55 | 18.55 | 18.51 | 33054 |
| 1732574400 | 18.52 | 0.13 | 0.71 | 18.48 | 18.53 | 18.47 | 19407 |
| 1732315200 | 18.39 | -0.06 | -0.33 | 18.43 | 18.43 | 18.37 | 18942 |
| 1732228800 | 18.45 | -0.02 | -0.11 | 18.48 | 18.48 | 18.44 | 7480 |
| 1732142400 | 18.47 | -0.03 | -0.16 | 18.49 | 18.49 | 18.45 | 12300 |
| 1732056000 | 18.5 | 0.04 | 0.22 | 18.45 | 18.5 | 18.45 | 23702 |
| 1731969600 | 18.46 | 0.02 | 0.11 | 18.45 | 18.46 | 18.44 | 15701 |
| 1731710400 | 18.44 | 0 | 0.00 | 18.4 | 18.46 | 18.39 | 11625 |
| 1731624000 | 18.44 | 0 | 0.00 | 18.49 | 18.49 | 18.41 | 24237 |
| 1731537600 | 18.44 | -0.01 | -0.05 | 18.49 | 18.49 | 18.42 | 15637 |
| 1731451200 | 18.45 | -0.06 | -0.32 | 18.49 | 18.49 | 18.43 | 33982 |
| 1731364800 | 18.51 | -0.01 | -0.05 | 18.47 | 18.53 | 18.44 | 30180 |
| 1731105600 | 18.52 | 0.05 | 0.27 | 18.52 | 18.53 | 18.49 | 43485 |
| 1731019200 | 18.47 | 0.01 | 0.05 | 18.46 | 18.48 | 18.44 | 12618 |
| 1730932800 | 18.46 | 0.02 | 0.11 | 18.42 | 18.46 | 18.42 | 60650 |
| 1730846400 | 18.44 | -0.01 | -0.05 | 18.44 | 18.44 | 18.38 | 41828 |
| 1730760000 | 18.45 | 0.02 | 0.11 | 18.45 | 18.45 | 18.41 | 25344 |
| 1730497200 | 18.43 | -0.09 | -0.49 | 18.46 | 18.46 | 18.42 | 33310 |
| 1730410800 | 18.52 | -0.01 | -0.05 | 18.53 | 18.53 | 18.46 | 50342 |
| 1730324400 | 18.53 | -0.11 | -0.59 | 18.51 | 18.54 | 18.51 | 32185 |
| 1730238000 | 18.64 | 0.12 | 0.65 | 18.43 | 18.64 | 18.43 | 32595 |
| 1730151600 | 18.52 | 0.01 | 0.05 | 18.48 | 18.52 | 18.48 | 32784 |
| 1729892400 | 18.51 | -0.01 | -0.05 | 18.55 | 18.55 | 18.5 | 22733 |
| 1729806000 | 18.52 | -0.01 | -0.05 | 18.53 | 18.54 | 18.48 | 34042 |
| 1729719600 | 18.53 | -0.01 | -0.05 | 18.51 | 18.53 | 18.46 | 29415 |
| 1729633200 | 18.54 | 0.01 | 0.05 | 18.46 | 18.54 | 18.46 | 28988 |
| 1729546800 | 18.53 | -0.05 | -0.27 | 18.61 | 18.61 | 18.47 | 67818 |
| 1729287600 | 18.58 | -0.01 | -0.05 | 18.57 | 18.59 | 18.56 | 23709 |
| 1729201200 | 18.59 | -0.01 | -0.05 | 18.54 | 18.59 | 18.5 | 25388 |
| 1729114800 | 18.6 | 0.03 | 0.16 | 18.61 | 18.61 | 18.55 | 43738 |
| 1729028400 | 18.57 | 0.04 | 0.22 | 18.51 | 18.59 | 18.51 | 46430 |
| 1728682800 | 18.53 | 0.02 | 0.11 | 18.45 | 18.54 | 18.45 | 29546 |
| 1728596400 | 18.51 | 0 | 0.00 | 18.48 | 18.52 | 18.48 | 28669 |
| 1728510000 | 18.51 | -0.05 | -0.27 | 18.47 | 18.51 | 18.47 | 31572 |
| 1728423600 | 18.56 | 0.06 | 0.32 | 18.52 | 18.56 | 18.49 | 24796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
